SOL/RAY Pool
The live SOL/RAY price today is $83.85, with a 24-hour trading volume of $4.32K. This pair has changed 0.27% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.85
- 24h Volume
- $4.32K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 325
- 24h Buys
- 117
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.26%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 112184070 SOL for -16133909 RAY
- : 107819497 SOL for -15504370 RAY
- : 222964202 SOL for -32056375 RAY
- : 261511440 SOL for -37588621 RAY
- : 998839 SOL for -143549 RAY
- : 107888581 SOL for -15504370 RAY
- : 112282625 SOL for -16133909 RAY
- : 81672159 SOL for -11734258 RAY
- : -11 SOL for 1 RAY
- : -11 SOL for 1 RAY
SOL / RAY
SOL/RAY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAY) | SOL | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:39 AM | Buy | $83.85 | 143.82 | 0.1122 | 16.13 | $9.41 | 51YRc...LPfYB |
Mar 9 10:39 AM | Buy | $83.84 | 143.80 | 0.1078 | 15.50 | $9.04 | 5xKry...xamKj |
Mar 9 10:38 AM | Buy | $83.87 | 143.77 | 0.2230 | 32.06 | $18.70 | 3pfkY...dtrFU |
Mar 9 10:38 AM | Buy | $83.85 | 143.74 | 0.2615 | 37.59 | $21.93 | 2g8D9...jKmyP |
Mar 9 10:35 AM | Buy | $83.97 | 143.72 | 0.039989 | 0.1435 | $0.0839 | 4BW2q...eVaXe |
Mar 9 10:34 AM | Buy | $83.88 | 143.71 | 0.1079 | 15.50 | $9.05 | 4WuDn...QbRoT |
Mar 9 10:34 AM | Buy | $83.88 | 143.69 | 0.1123 | 16.13 | $9.42 | 5G3wb...bQMD3 |
Mar 9 10:33 AM | Buy | $83.87 | 143.68 | 0.0817 | 11.73 | $6.85 | 4pnMS...p1Lv6 |
Mar 9 09:42 AM | Sell | $53.49 | 90.91 | 0.071100 | 0.051000 | $0.065885 | 5KJQp...vaFVa |
Mar 9 09:42 AM | Sell | $53.49 | 90.91 | 0.071100 | 0.051000 | $0.065885 | 5WSoE...oGapj |
Mar 9 09:42 AM | Sell | $53.49 | 90.91 | 0.071100 | 0.051000 | $0.065885 | boqUr...YwGmv |
Mar 9 09:39 AM | Sell | $53.49 | 90.91 | 0.071100 | 0.051000 | $0.065885 | 5vkpX...dYqWZ |
Mar 9 09:33 AM | Buy | $84.31 | 143.67 | 0.0184 | 2.64 | $1.55 | 4b6PA...sE1Jg |
Mar 9 09:24 AM | Sell | $53.19 | 90.91 | 0.071100 | 0.051000 | $0.065851 | 2Nr5P...zfKzN |
Mar 9 08:31 AM | Sell | $83.47 | 142.98 | 0.3878 | 55.45 | $32.37 | 4rrZh...5XvRM |
Mar 9 08:24 AM | Sell | $83.42 | 143.09 | 1.01 | 144.83 | $84.44 | 3Eavv...shzvb |
Mar 9 08:20 AM | Sell | $83.29 | 143.17 | 0.0602 | 8.62 | $5.01 | 2fdL2...Bdq1Z |
Mar 9 08:20 AM | Sell | $83.21 | 143.18 | 0.0705 | 10.10 | $5.87 | 5auFf...dVTLp |
Mar 9 08:20 AM | Sell | $83.18 | 143.19 | 0.0594 | 8.50 | $4.94 | 5y2zR...mzVwo |
Mar 9 08:07 AM | Sell | $83.05 | 143.20 | 0.1422 | 20.37 | $11.81 | 2fbDz...98ugi |