RAY/Coinomi Pool
The live RAY/Coinomi price today is $0.5962, with a 24-hour trading volume of $105.73. This pair has changed 1.74% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.5962
- 24h Volume
- $105.73
- 24h Buy Volume
- $51.11
- 24h Sell Volume
- $54.62
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 21
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -0.93%
- 24 Hours
- 1.74%
Tokens in this pool
Raydium (RAY) Coinomi wallet$ (Coinomi)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : -42736929 RAY for 21447213575 Coinomi
- : -2863852 RAY for 1444505016 Coinomi
- : -18360433 RAY for 9268476680 Coinomi
- : -27445406 RAY for 13879244042 Coinomi
- : 3081746 RAY for -1591593946 Coinomi
- : 8304008 RAY for -4286762791 Coinomi
- : 9701180 RAY for -5004513857 Coinomi
- : 14430 RAY for -7441488 Coinomi
- : 15891 RAY for -8195158 Coinomi
- : 8117830 RAY for -4184989794 Coinomi
RAY / Coinomi
RAY/Coinomi Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Coinomi) | RAY | Coinomi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:08 AM | Sell | $0.5962 | 501.84 | 42.74 | 21.45K | $25.48 | ebZMm...oGUDt |
Mar 10 01:00 AM | Sell | $0.5985 | 504.39 | 2.86 | 1.44K | $1.71 | 2FPcK...roNmY |
Mar 10 12:58 AM | Sell | $0.5985 | 504.81 | 18.36 | 9.27K | $10.99 | Bworx...KEDci |
Mar 10 12:54 AM | Sell | $0.5990 | 505.70 | 27.45 | 13.88K | $16.44 | 3xi46...adYmd |
Mar 10 12:10 AM | Buy | $0.5930 | 516.46 | 3.08 | 1.59K | $1.83 | 62a6M...TCe29 |
Mar 9 07:29 PM | Buy | $0.6018 | 516.23 | 8.30 | 4.29K | $5.00 | FUuxh...LR7oP |
Mar 9 12:48 PM | Buy | $0.5900 | 515.87 | 9.70 | 5.00K | $5.72 | 3sB6i...FWVQX |
Mar 9 12:46 PM | Buy | $0.5900 | 515.70 | 0.0144 | 7.44 | $0.028515 | 3sKE5...nrXwT |
Mar 9 12:44 PM | Buy | $0.5899 | 515.71 | 0.0159 | 8.20 | $0.029374 | 3Q9hd...2XvXo |
Mar 9 12:44 PM | Buy | $0.5899 | 515.53 | 8.12 | 4.18K | $4.79 | 4gTiD...7voRz |
Mar 9 12:44 PM | Buy | $0.5899 | 515.38 | 0.0279 | 14.36 | $0.0164 | 4vFzV...7pGzi |
Mar 9 12:44 PM | Buy | $0.5899 | 515.37 | 0.0148 | 7.65 | $0.028754 | 3pZXh...GNaTE |
Mar 9 12:43 PM | Buy | $0.5899 | 515.37 | 0.0161 | 8.28 | $0.029482 | 2UJFD...nuqy9 |
Mar 9 12:43 PM | Buy | $0.5899 | 515.48 | 0.0142 | 7.34 | $0.028396 | 4cG8P...3yb6w |
Mar 9 12:43 PM | Buy | $0.5899 | 515.33 | 5.77 | 2.97K | $3.40 | 3pZE3...VmWVa |
Mar 9 12:42 PM | Buy | $0.5899 | 515.27 | 13.13 | 6.77K | $7.75 | 29cQz...ueL2x |
Mar 9 12:42 PM | Buy | $0.5899 | 516.31 | 0.0150 | 7.75 | $0.028856 | iAYJX...VdeuD |
Mar 9 12:42 PM | Buy | $0.5899 | 516.32 | 0.0140 | 7.24 | $0.028270 | 4WzmX...LLKDb |
Mar 9 12:42 PM | Buy | $0.5899 | 516.21 | 0.0151 | 7.81 | $0.028931 | 61Y4E...pS5N5 |
Mar 9 11:52 AM | Buy | $0.5839 | 514.53 | 2.16 | 1.11K | $1.26 | 2GfGw...2rddQ |
