RAY/Coinomi Pool
The live RAY/Coinomi price today is $0.5979, with a 24-hour trading volume of $382.15. This pair has changed -0.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.5979
- 24h Volume
- $382.15
- 24h Buy Volume
- $227.90
- 24h Sell Volume
- $154.25
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 32
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Raydium (RAY) Coinomi wallet$ (Coinomi)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/USDT on Raydium CLMMRAY/SOL on RaydiumRAY/USDC on Raydium CLMMRAY/USDC on OrcaRecent Transactions
- : 170266747 RAY for -88307429831 Coinomi
- : 3743983 RAY for -1927657227 Coinomi
- : 3748829 RAY for -1928314046 Coinomi
- : 11449647 RAY for -5885945071 Coinomi
- : 84192291 RAY for -43119728485 Coinomi
- : 17262934 RAY for -8806440088 Coinomi
- : 1965426 RAY for -1001883961 Coinomi
- : 2365829 RAY for -1205788162 Coinomi
- : 1709988 RAY for -871388742 Coinomi
- : 3629241 RAY for -1849031396 Coinomi
RAY / Coinomi
RAY/Coinomi Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Coinomi) | RAY | Coinomi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:25 PM | Buy | $0.5979 | 518.64 | 170.27 | 88.31K | $101.80 | TAEAr...oxJ8U |
Mar 10 02:25 PM | Buy | $0.5970 | 514.87 | 3.74 | 1.93K | $2.24 | 2AEXW...jvL1E |
Mar 10 02:25 PM | Buy | $0.5970 | 514.38 | 3.75 | 1.93K | $2.24 | 5aKKW...YbsD2 |
Mar 10 02:25 PM | Buy | $0.5970 | 514.07 | 11.45 | 5.89K | $6.84 | 333es...eMduU |
Mar 10 11:36 AM | Buy | $0.6040 | 512.16 | 84.19 | 43.12K | $50.85 | 2rFRU...U1rkL |
Mar 10 11:35 AM | Buy | $0.6040 | 510.14 | 17.26 | 8.81K | $10.43 | 2FfZU...7CYvS |
Mar 10 11:11 AM | Buy | $0.6093 | 509.75 | 1.97 | 1.00K | $1.20 | 4JN5g...7foD9 |
Mar 10 11:07 AM | Buy | $0.6093 | 509.67 | 2.37 | 1.21K | $1.44 | PYz86...75HN3 |
Mar 10 10:44 AM | Buy | $0.6085 | 509.59 | 1.71 | 871.39 | $1.04 | vbpQH...VPQzn |
Mar 10 10:08 AM | Buy | $0.6127 | 509.48 | 3.63 | 1.85K | $2.22 | 4ntSM...2eLHk |
Mar 10 10:07 AM | Buy | $0.6127 | 509.35 | 2.93 | 1.49K | $1.80 | QGhv8...qDaSU |
Mar 10 10:03 AM | Buy | $0.6119 | 509.26 | 1.92 | 976.17 | $1.17 | 3EWhd...BLGbT |
Mar 10 10:02 AM | Buy | $0.6119 | 509.12 | 5.00 | 2.54K | $3.06 | 3ScG2...Lw5RE |
Mar 10 10:02 AM | Buy | $0.6119 | 508.98 | 1.88 | 954.76 | $1.15 | kBD8J...5SCMt |
Mar 10 09:58 AM | Buy | $0.6119 | 508.91 | 1.58 | 802.83 | $0.9653 | 5z61g...mD1Mb |
Mar 10 09:51 AM | Buy | $0.6116 | 508.85 | 1.69 | 859.87 | $1.03 | 32fTb...FBix1 |
Mar 10 09:48 AM | Buy | $0.6116 | 508.78 | 2.00 | 1.02K | $1.22 | 9zmA8...amzqz |
Mar 10 09:44 AM | Buy | $0.6116 | 508.62 | 5.71 | 2.91K | $3.49 | 48dpt...2qX18 |
Mar 10 09:32 AM | Buy | $0.6096 | 508.47 | 3.42 | 1.74K | $2.08 | 4t1hx...VDapW |
Mar 10 09:30 AM | Buy | $0.6096 | 508.41 | 3.73 | 1.90K | $2.28 | 5mzH6...qFUzU |
