RAY/USDC Pool
The live RAY/USDC price today is $0.5905, with a 24-hour trading volume of $5.63. This pair has changed 3.54% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.5905
- 24h Volume
- $5.63
- 24h Buy Volume
- $0.4999
- 24h Sell Volume
- $5.13
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 12
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.45%
- 6 Hours
- -1.04%
- 24 Hours
- 3.54%
Tokens in this pool
Raydium (RAY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : 143695 RAY for -73783 USDC
- : 157462 RAY for -80937 USDC
- : 67213 RAY for -34575 USDC
- : 143675 RAY for -73963 USDC
- : 35918 RAY for -18501 USDC
- : 80430 RAY for -41448 USDC
- : 64358 RAY for -33182 USDC
- : 52714 RAY for -27189 USDC
- : 52720 RAY for -27202 USDC
- : 52725 RAY for -27215 USDC
RAY / USDC
RAY/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | RAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 PM | Buy | $0.5905 | 0.5135 | 0.1437 | 0.0738 | $0.0849 | 2zCag...oFRDS |
Mar 9 11:46 PM | Buy | $0.5905 | 0.5140 | 0.1575 | 0.0809 | $0.0930 | 5mtbB...ZKe7a |
Mar 9 11:46 PM | Buy | $0.5907 | 0.5144 | 0.0672 | 0.0346 | $0.0397 | 4WW3b...vdkTp |
Mar 9 11:41 PM | Buy | $0.5920 | 0.5148 | 0.1437 | 0.0740 | $0.0851 | T25yS...KHp8t |
Mar 9 11:41 PM | Buy | $0.5920 | 0.5151 | 0.0359 | 0.0185 | $0.0213 | 3ymLA...hWZ6S |
Mar 9 11:34 PM | Buy | $0.5927 | 0.5153 | 0.0804 | 0.0414 | $0.0477 | 61AdP...NzXfu |
Mar 9 11:34 PM | Buy | $0.5927 | 0.5156 | 0.0644 | 0.0332 | $0.0381 | 5LTNb...96MFd |
Mar 9 11:30 PM | Buy | $0.5932 | 0.5158 | 0.0527 | 0.0272 | $0.0313 | 3XXXv...Jb35L |
Mar 9 11:30 PM | Buy | $0.5932 | 0.5160 | 0.0527 | 0.0272 | $0.0313 | 4K4FL...j5ZyK |
Mar 9 11:30 PM | Buy | $0.5932 | 0.5162 | 0.0527 | 0.0272 | $0.0313 | FKp3n...3N95v |
Mar 9 11:29 PM | Buy | $0.5932 | 0.5163 | 0.0387 | 0.0200 | $0.0230 | 2PCi5...uPU7C |
Mar 9 07:30 PM | Sell | $0.6025 | 0.6031 | 0.7354 | 0.4435 | $0.4431 | X5N4E...UnPSL |
Mar 9 07:25 PM | Sell | $0.6007 | 0.6000 | 0.7281 | 0.4368 | $0.4374 | 3ZeQA...HkBuS |
Mar 9 07:22 PM | Sell | $0.5967 | 0.5983 | 0.0912 | 0.0546 | $0.0544 | 2zsVj...fp7jm |
Mar 9 07:22 PM | Sell | $0.5967 | 0.5977 | 0.1728 | 0.1033 | $0.1031 | BG46a...WscLC |
Mar 9 07:22 PM | Sell | $0.5967 | 0.5972 | 0.0967 | 0.0578 | $0.0577 | 2wpjf...D1cCa |
Mar 9 07:22 PM | Sell | $0.5967 | 0.5968 | 0.0959 | 0.0572 | $0.0572 | 4wQ57...ZDTPV |
Mar 9 07:22 PM | Sell | $0.5967 | 0.5964 | 0.0667 | 0.0398 | $0.0398 | 4TCzt...HrLYM |
Mar 9 07:22 PM | Sell | $0.5967 | 0.5962 | 0.0646 | 0.0385 | $0.0386 | 2DLbY...JcoZk |
Mar 9 07:22 PM | Sell | $0.5967 | 0.5959 | 0.0656 | 0.0391 | $0.0391 | T2iH4...5jN7k |