RAY/USDC Pool
The live RAY/USDC price today is $0.6164, with a 24-hour trading volume of $5.07. This pair has changed 3.31% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.6164
- 24h Volume
- $5.07
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $3.99
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 30
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.84%
- 24 Hours
- 3.31%
Tokens in this pool
Raydium (RAY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/USDC on OrcaRAY/UTHR on RaydiumRecent Transactions
- : -40083 RAY for 24659 USDC
- : -31704 RAY for 19499 USDC
- : -67680 RAY for 41608 USDC
- : -84471 RAY for 51904 USDC
- : -81205 RAY for 49867 USDC
- : -93088 RAY for 57129 USDC
- : -97640 RAY for 59883 USDC
- : -60118 RAY for 36851 USDC
- : -118417 RAY for 72538 USDC
- : -125183 RAY for 76617 USDC
RAY / USDC
RAY/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | RAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:05 PM | Sell | $0.6164 | 0.6152 | 0.0401 | 0.0247 | $0.0247 | 45dfc...74Jnw |
Mar 10 03:05 PM | Sell | $0.6164 | 0.6150 | 0.0317 | 0.0195 | $0.0195 | 3Grwd...EtmEd |
Mar 10 03:05 PM | Sell | $0.6164 | 0.6148 | 0.0677 | 0.0416 | $0.0417 | 48dcq...gheEG |
Mar 10 03:04 PM | Sell | $0.6146 | 0.6145 | 0.0845 | 0.0519 | $0.0519 | 4Ufx8...PiLMj |
Mar 10 03:04 PM | Sell | $0.6145 | 0.6141 | 0.0812 | 0.0499 | $0.0499 | Cjps2...JutYC |
Mar 10 03:02 PM | Sell | $0.6143 | 0.6137 | 0.0931 | 0.0571 | $0.0572 | 5F5Pm...R5a8K |
Mar 10 02:57 PM | Sell | $0.6128 | 0.6133 | 0.0976 | 0.0599 | $0.0598 | 2JrPn...gUdNu |
Mar 10 02:57 PM | Sell | $0.6128 | 0.6130 | 0.0601 | 0.0369 | $0.0368 | SgUoJ...t8GsL |
Mar 10 02:57 PM | Sell | $0.6128 | 0.6126 | 0.1184 | 0.0725 | $0.0726 | t8y25...awkkX |
Mar 10 02:57 PM | Sell | $0.6128 | 0.6120 | 0.1252 | 0.0766 | $0.0767 | 58Hwj...yLkzW |
Mar 10 02:57 PM | Sell | $0.6128 | 0.6115 | 0.1253 | 0.0766 | $0.0768 | 4bHc3...aR88h |
Mar 10 02:57 PM | Sell | $0.6128 | 0.6107 | 0.2449 | 0.1496 | $0.1501 | m2892...xrdnq |
Mar 10 02:54 PM | Sell | $0.6092 | 0.6097 | 0.2078 | 0.1267 | $0.1266 | 4XA9H...4rEMv |
Mar 10 02:54 PM | Sell | $0.6092 | 0.6090 | 0.1089 | 0.0663 | $0.0663 | 2ZDDj...Q4FWs |
Mar 10 02:54 PM | Sell | $0.6090 | 0.6080 | 0.3682 | 0.2239 | $0.2242 | jjVEy...KXTrT |
Mar 10 02:50 PM | Sell | $0.6074 | 0.6071 | 0.0423 | 0.0257 | $0.0257 | 51R9i...u2yLB |
Mar 10 02:50 PM | Sell | $0.6074 | 0.6070 | 0.029308 | 0.025650 | $0.025654 | 2trAK...fFzYJ |
Mar 10 02:48 PM | Sell | $0.6064 | 0.6069 | 0.0658 | 0.0399 | $0.0399 | 32VWb...Av3BB |
Mar 10 02:48 PM | Sell | $0.6064 | 0.6066 | 0.0289 | 0.0175 | $0.0175 | ySZqv...RcVb5 |
Mar 10 02:48 PM | Sell | $0.6064 | 0.6066 | 0.0318 | 0.0193 | $0.0193 | 2tCZd...ddkpR |
