PUMP/RAY Pool
The live PUMP/RAY price today is $0.022007, with a 24-hour trading volume of $7.20. This pair has changed 1.99% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.022007
- 24h Volume
- $7.20
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $5.88
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 6
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.23%
- 24 Hours
- 1.99%
Tokens in this pool
Pump (PUMP) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading PUMP (Pump)
PUMP/USDC on PumpSwapPUMP/USDC on OrcaPUMP/IDLE on Raydium CLMMPUMP/USDC on Raydium CLMMPUMP/USDT on OrcaPUMP/Fartcoin on OrcaRecent Transactions
- : 403836822 PUMP for -1354772 RAY
- : 19770615 PUMP for -66200 RAY
- : 21596368 PUMP for -72300 RAY
- : 117926419 PUMP for -394547 RAY
- : -5000000 PUMP for 16387 RAY
- : -5000000 PUMP for 16388 RAY
- : -5000000 PUMP for 16388 RAY
- : -5000000 PUMP for 16389 RAY
- : -5000000 PUMP for 16390 RAY
- : -5000000 PUMP for 16390 RAY
PUMP / RAY
PUMP/RAY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAY) | PUMP | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $0.022007 | 0.023355 | 403.84 | 1.35 | $0.8103 | 5i7xQ...6jnzg |
Mar 9 07:04 PM | Buy | $0.021983 | 0.023349 | 19.77 | 0.0662 | $0.0392 | 3eoND...Yuzvu |
Mar 9 07:04 PM | Buy | $0.021983 | 0.023348 | 21.60 | 0.0723 | $0.0428 | 5jBRJ...AwPHN |
Mar 9 07:02 PM | Buy | $0.021980 | 0.023346 | 117.93 | 0.3945 | $0.2334 | 3Jkgv...BSgjd |
Mar 9 05:08 PM | Sell | $0.021944 | 0.023278 | 5.00 | 0.0164 | $0.029716 | Ghvgb...19gUu |
Mar 9 05:08 PM | Sell | $0.021944 | 0.023278 | 5.00 | 0.0164 | $0.029716 | 5yv5F...d4oFs |
Mar 9 05:08 PM | Sell | $0.021944 | 0.023278 | 5.00 | 0.0164 | $0.029716 | 2mdnf...Je5XU |
Mar 9 05:07 PM | Sell | $0.021944 | 0.023278 | 5.00 | 0.0164 | $0.029716 | 4woB5...MWDUD |
Mar 9 05:07 PM | Sell | $0.021944 | 0.023278 | 5.00 | 0.0164 | $0.029716 | vab7n...wP9Hu |
Mar 9 05:07 PM | Sell | $0.021944 | 0.023278 | 5.00 | 0.0164 | $0.029716 | 4cdJn...VNjDV |
Mar 9 05:07 PM | Sell | $0.021944 | 0.023279 | 5.00 | 0.0164 | $0.029716 | 7njGi...KaALi |
Mar 9 05:07 PM | Sell | $0.021944 | 0.023279 | 5.00 | 0.0164 | $0.029716 | 3HBDG...SjCco |
Mar 9 05:07 PM | Sell | $0.021944 | 0.023279 | 5.00 | 0.0164 | $0.029716 | 4WTEp...2m8PS |
Mar 9 04:51 PM | Sell | $0.021947 | 0.023283 | 261.38 | 0.8580 | $0.5088 | 2kDB1...8wUEG |
Mar 9 03:52 PM | Sell | $0.021940 | 0.023286 | 1.00 | 0.023286 | $0.021940 | 57SZv...QfVvv |
Mar 9 03:52 PM | Sell | $0.021940 | 0.023286 | 1.00 | 0.023286 | $0.021940 | 3UqTZ...22GBq |
Mar 9 03:52 PM | Sell | $0.021940 | 0.023286 | 1.00 | 0.023286 | $0.021940 | JMJ5y...mWFqn |
Mar 9 03:52 PM | Sell | $0.021940 | 0.023286 | 1.00 | 0.023286 | $0.021940 | 5vmix...UsKFt |
Mar 9 03:51 PM | Sell | $0.021940 | 0.023286 | 1.00 | 0.023286 | $0.021940 | 3yf4d...ipFfK |
Mar 9 03:51 PM | Sell | $0.021940 | 0.023286 | 1.00 | 0.023286 | $0.021940 | 2iba8...jjW4R |
