SOL/PUMP Pool
The live SOL/PUMP price today is $84.98, with a 24-hour trading volume of $1.65K. This pair has changed 3.48% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $1.65K
- 24h Buy Volume
- $833.04
- 24h Sell Volume
- $819.62
- Liquidity
- No data
- 24h Transactions
- 1299
- 24h Buys
- 714
- 24h Sells
- 585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.01%
- 6 Hours
- 2.08%
- 24 Hours
- 3.48%
Tokens in this pool
Wrapped SOL (SOL) Pump (PUMP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -3688851 SOL for 159629292 PUMP
- : 11738829 SOL for -509566783 PUMP
- : 23553704 SOL for -1021829186 PUMP
- : 12447157 SOL for -539685266 PUMP
- : 11367161 SOL for -492633532 PUMP
- : 6205772 SOL for -268868413 PUMP
- : 23444970 SOL for -1015261012 PUMP
- : 11682954 SOL for -505650344 PUMP
- : 1118639 SOL for -48404385 PUMP
- : 19073305 SOL for -825037591 PUMP
SOL / PUMP
SOL/PUMP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PUMP) | SOL | PUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:05 PM | Sell | $84.98 | 43.27K | 0.023689 | 159.63 | $0.3135 | 4qGNB...hoGLB |
Mar 9 02:05 PM | Buy | $85.15 | 43.41K | 0.0117 | 509.57 | $0.9996 | 63cjv...R79Nz |
Mar 9 02:05 PM | Buy | $85.15 | 43.38K | 0.0236 | 1.02K | $2.01 | 3PVs5...5MuXp |
Mar 9 02:04 PM | Buy | $85.38 | 43.36K | 0.0124 | 539.69 | $1.06 | 3UwCs...yZnSc |
Mar 9 02:04 PM | Buy | $85.31 | 43.34K | 0.0114 | 492.63 | $0.9698 | 2spnz...ZMAM4 |
Mar 9 02:04 PM | Buy | $85.36 | 43.33K | 0.026206 | 268.87 | $0.5297 | 2xZsc...iEZVv |
Mar 9 02:04 PM | Buy | $85.36 | 43.30K | 0.0234 | 1.02K | $2.00 | 3frN1...KAKr1 |
Mar 9 01:52 PM | Buy | $85.41 | 43.28K | 0.0117 | 505.65 | $0.9978 | 2BLps...9MQgq |
Mar 9 01:52 PM | Buy | $85.41 | 43.27K | 0.021119 | 48.40 | $0.0955 | 2j2mo...wwdT5 |
Mar 9 01:52 PM | Buy | $85.37 | 43.26K | 0.0191 | 825.04 | $1.63 | 5R8en...VgVQk |
Mar 9 01:50 PM | Buy | $85.30 | 43.24K | 0.0117 | 506.69 | $0.9996 | 2xiEo...hri98 |
Mar 9 01:50 PM | Buy | $85.30 | 43.22K | 0.0126 | 542.87 | $1.07 | 2NQQP...df676 |
Mar 9 01:50 PM | Buy | $85.30 | 43.19K | 0.0154 | 664.92 | $1.31 | 2KkGM...PoWD8 |
Mar 9 01:49 PM | Buy | $85.29 | 43.17K | 0.0190 | 820.53 | $1.62 | c28Rg...T72Tx |
Mar 9 01:48 PM | Sell | $85.72 | 43.02K | 0.0100 | 430.23 | $0.8572 | TRdXD...y9axv |
Mar 9 01:47 PM | Sell | $85.62 | 43.03K | 0.0117 | 501.51 | $0.9979 | 4GUTL...bv4g3 |
Mar 9 01:47 PM | Sell | $85.62 | 43.05K | 0.0117 | 503.39 | $1.00 | 2gUW3...CK7T5 |
Mar 9 01:47 PM | Sell | $85.53 | 43.07K | 0.0117 | 503.61 | $1.00 | 3pzmY...LUT85 |
Mar 9 01:47 PM | Sell | $85.53 | 43.09K | 0.0117 | 503.88 | $1.00 | 4cUVm...MmTf8 |
Mar 9 01:47 PM | Sell | $85.47 | 43.11K | 0.0128 | 550.99 | $1.09 | aEnsf...wN38A |
