28,948,277 Pools26,672,895 Tokens

WOOF/RAY Pool

The live WOOF/RAY price today is $0.057883, with a 24-hour trading volume of $110.03. This pair has changed 2.70% in the last 24 hours on Solana via Raydium.

Pool Statistics

Price (USD)
$0.057883
24h Volume
$110.03
24h Buy Volume
$47.55
24h Sell Volume
$62.48
Liquidity
No data
24h Transactions
54
24h Buys
19
24h Sells
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.09%
24 Hours
2.70%

Tokens in this pool

WOOF (WOOF) Raydium (RAY)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0IN

Other Pools Trading WOOF (WOOF)

WOOF/USDC on RaydiumWOOF/USDC on OrcaWOOF/PENGU on Meteora

Recent Transactions

  • : -130919541637 WOOF for 1723007 RAY
  • : 130404947725 WOOF for -1724849 RAY
  • : 38195451238 WOOF for -504964 RAY
  • : 190983627086 WOOF for -2523253 RAY
  • : 275990245983 WOOF for -3636612 RAY
  • : 128728866406 WOOF for -1729802 RAY
  • : 128755156515 WOOF for -1727435 RAY
  • : 221462658894 WOOF for -2963938 RAY
  • : -118951497575 WOOF for 1581291 RAY
  • : -162304818002 WOOF for 2159348 RAY

WOOF / RAY

WOOF/RAY Price on Raydium (Solana)

DateTypePrice (USD)Price (RAY)WOOFRAYTotal (USD)TXN
Mar 10 12:46 AM
Sell$0.0578830.041317130.92K1.72$1.034yfUL...32SEg
Mar 10 12:13 AM
Buy$0.0578440.041323130.40K1.72$1.025BWqW...LfEBC
Mar 10 12:05 AM
Buy$0.0578400.04132338.20K0.5050$0.29944dSAn...7WFeb
Mar 10 12:05 AM
Buy$0.0578350.041322190.98K2.52$1.5032dXH...EZy8b
Mar 10 12:05 AM
Buy$0.0578140.041318275.99K3.64$2.16kwVQX...kbhrh
Mar 9 11:45 PM
Buy$0.0579410.041344128.73K1.73$1.022rzA9...AtUYm
Mar 9 11:30 PM
Buy$0.0579570.041342128.76K1.73$1.025t9SB...pEvLN
Mar 9 08:34 PM
Buy$0.0579700.041339221.46K2.96$1.762ZuPc...dUmVD
Mar 9 07:30 PM
Sell$0.0580020.041330118.95K1.58$0.95173bnDE...Bz7mn
Mar 9 07:27 PM
Sell$0.0580030.041331162.30K2.16$1.3035fcv...11Wbe
Mar 9 07:23 PM
Sell$0.0579550.041333259.39K3.46$2.0629KM3...exf1e
Mar 9 07:21 PM
Sell$0.0579530.041334149.97K2.00$1.193Mmyh...V1aLS
Mar 9 07:20 PM
Sell$0.0579560.041336258.93K3.46$2.064yPHL...fQB9q
Mar 9 03:35 PM
Buy$0.0579050.041342128.69K1.73$1.023bYH6...qBDCr
Mar 9 02:08 PM
Buy$0.0579200.041340128.93K1.73$1.023TcXp...P2CQe
Mar 9 01:45 PM
Sell$0.0579430.041333129.27K1.72$1.03tTmhF...vC4Wh
Mar 9 01:35 PM
Sell$0.0579130.041334181.34K2.42$1.433sS2E...mHcHv
Mar 9 01:27 PM
Sell$0.0579070.04133676.74K1.02$0.60673MsSc...DcXrx
Mar 9 12:38 PM
Sell$0.0578820.041337128.22K1.71$1.014eYxy...rKxYX
Mar 9 11:17 AM
Buy$0.0577620.041336162.91K2.18$1.26n7m6g...1ukh6