WOOF/RAY Pool
The live WOOF/RAY price today is $0.057883, with a 24-hour trading volume of $110.03. This pair has changed 2.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.057883
- 24h Volume
- $110.03
- 24h Buy Volume
- $47.55
- 24h Sell Volume
- $62.48
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 19
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.09%
- 24 Hours
- 2.70%
Tokens in this pool
WOOF (WOOF) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading WOOF (WOOF)
WOOF/USDC on RaydiumWOOF/USDC on OrcaWOOF/PENGU on MeteoraRecent Transactions
- : -130919541637 WOOF for 1723007 RAY
- : 130404947725 WOOF for -1724849 RAY
- : 38195451238 WOOF for -504964 RAY
- : 190983627086 WOOF for -2523253 RAY
- : 275990245983 WOOF for -3636612 RAY
- : 128728866406 WOOF for -1729802 RAY
- : 128755156515 WOOF for -1727435 RAY
- : 221462658894 WOOF for -2963938 RAY
- : -118951497575 WOOF for 1581291 RAY
- : -162304818002 WOOF for 2159348 RAY
WOOF / RAY
WOOF/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | WOOF | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:46 AM | Sell | $0.057883 | 0.041317 | 130.92K | 1.72 | $1.03 | 4yfUL...32SEg |
Mar 10 12:13 AM | Buy | $0.057844 | 0.041323 | 130.40K | 1.72 | $1.02 | 5BWqW...LfEBC |
Mar 10 12:05 AM | Buy | $0.057840 | 0.041323 | 38.20K | 0.5050 | $0.2994 | 4dSAn...7WFeb |
Mar 10 12:05 AM | Buy | $0.057835 | 0.041322 | 190.98K | 2.52 | $1.50 | 32dXH...EZy8b |
Mar 10 12:05 AM | Buy | $0.057814 | 0.041318 | 275.99K | 3.64 | $2.16 | kwVQX...kbhrh |
Mar 9 11:45 PM | Buy | $0.057941 | 0.041344 | 128.73K | 1.73 | $1.02 | 2rzA9...AtUYm |
Mar 9 11:30 PM | Buy | $0.057957 | 0.041342 | 128.76K | 1.73 | $1.02 | 5t9SB...pEvLN |
Mar 9 08:34 PM | Buy | $0.057970 | 0.041339 | 221.46K | 2.96 | $1.76 | 2ZuPc...dUmVD |
Mar 9 07:30 PM | Sell | $0.058002 | 0.041330 | 118.95K | 1.58 | $0.9517 | 3bnDE...Bz7mn |
Mar 9 07:27 PM | Sell | $0.058003 | 0.041331 | 162.30K | 2.16 | $1.30 | 35fcv...11Wbe |
Mar 9 07:23 PM | Sell | $0.057955 | 0.041333 | 259.39K | 3.46 | $2.06 | 29KM3...exf1e |
Mar 9 07:21 PM | Sell | $0.057953 | 0.041334 | 149.97K | 2.00 | $1.19 | 3Mmyh...V1aLS |
Mar 9 07:20 PM | Sell | $0.057956 | 0.041336 | 258.93K | 3.46 | $2.06 | 4yPHL...fQB9q |
Mar 9 03:35 PM | Buy | $0.057905 | 0.041342 | 128.69K | 1.73 | $1.02 | 3bYH6...qBDCr |
Mar 9 02:08 PM | Buy | $0.057920 | 0.041340 | 128.93K | 1.73 | $1.02 | 3TcXp...P2CQe |
Mar 9 01:45 PM | Sell | $0.057943 | 0.041333 | 129.27K | 1.72 | $1.03 | tTmhF...vC4Wh |
Mar 9 01:35 PM | Sell | $0.057913 | 0.041334 | 181.34K | 2.42 | $1.43 | 3sS2E...mHcHv |
Mar 9 01:27 PM | Sell | $0.057907 | 0.041336 | 76.74K | 1.02 | $0.6067 | 3MsSc...DcXrx |
Mar 9 12:38 PM | Sell | $0.057882 | 0.041337 | 128.22K | 1.71 | $1.01 | 4eYxy...rKxYX |
Mar 9 11:17 AM | Buy | $0.057762 | 0.041336 | 162.91K | 2.18 | $1.26 | n7m6g...1ukh6 |
