RAY/WIHA Pool
The live RAY/WIHA price today is $0.6128, with a 24-hour trading volume of $33.34. This pair has changed 3.44% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.6128
- 24h Volume
- $33.34
- 24h Buy Volume
- $18.75
- 24h Sell Volume
- $14.59
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 38
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- 3.44%
Tokens in this pool
Raydium (RAY) WiliHall (WIHA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/USDC on OrcaRAY/UTHR on RaydiumRecent Transactions
- : 653038 RAY for -20231369 WIHA
- : 960793 RAY for -29701932 WIHA
- : -929950 RAY for 28718499 WIHA
- : -1349236 RAY for 41793205 WIHA
- : -1093369 RAY for 33977895 WIHA
- : 1516455 RAY for -47146445 WIHA
- : 1374162 RAY for -42558485 WIHA
- : 1461948 RAY for -45106973 WIHA
- : 903529 RAY for -27790152 WIHA
- : 664895 RAY for -20407975 WIHA
RAY / WIHA
RAY/WIHA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WIHA) | RAY | WIHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:23 PM | Buy | $0.6128 | 30.98 | 0.6530 | 20.23 | $0.4002 | 2vStJ...zidAx |
Mar 10 03:57 PM | Buy | $0.6111 | 30.91 | 0.9608 | 29.70 | $0.5871 | 3Mzvn...APsV2 |
Mar 10 03:41 PM | Sell | $0.6094 | 30.88 | 0.9300 | 28.72 | $0.5667 | 5PNWt...t1ZZN |
Mar 10 03:16 PM | Sell | $0.6104 | 30.98 | 1.35 | 41.79 | $0.8236 | eewSi...GJT8y |
Mar 10 03:09 PM | Sell | $0.6147 | 31.08 | 1.09 | 33.98 | $0.6721 | 2H9hQ...a1j1J |
Mar 10 03:00 PM | Buy | $0.6142 | 31.09 | 1.52 | 47.15 | $0.9315 | 5MvpP...dpHh5 |
Mar 10 02:56 PM | Buy | $0.6117 | 30.97 | 1.37 | 42.56 | $0.8406 | 2VLK3...96AzG |
Mar 10 02:47 PM | Buy | $0.6054 | 30.85 | 1.46 | 45.11 | $0.8851 | 36Jaz...HPpuP |
Mar 10 02:40 PM | Buy | $0.6033 | 30.76 | 0.9035 | 27.79 | $0.5451 | 5FNzL...TFZ99 |
Mar 10 02:39 PM | Buy | $0.6025 | 30.69 | 0.6649 | 20.41 | $0.4006 | 2rF9a...bvvLX |
Mar 10 02:34 PM | Buy | $0.6008 | 30.63 | 0.9195 | 28.16 | $0.5524 | 4cFkD...9FcS8 |
Mar 10 02:24 PM | Buy | $0.5963 | 30.56 | 0.6698 | 20.47 | $0.3994 | 5DfAW...Th6kK |
Mar 10 02:16 PM | Sell | $0.5959 | 30.55 | 1.07 | 32.58 | $0.6355 | 2Qygf...TPY6Y |
Mar 10 02:09 PM | Sell | $0.6001 | 30.64 | 1.27 | 38.80 | $0.7599 | 2ZD8N...vard9 |
Mar 10 02:05 PM | Buy | $0.6005 | 30.70 | 0.6658 | 20.44 | $0.3998 | 3uer6...rMxCX |
Mar 10 02:02 PM | Buy | $0.5999 | 30.65 | 0.6673 | 20.45 | $0.4003 | 3PrNt...jJnN4 |
Mar 10 02:01 PM | Sell | $0.5999 | 30.65 | 1.48 | 45.34 | $0.8874 | 4J9vA...YA9pG |
Mar 10 01:50 PM | Buy | $0.6019 | 30.71 | 0.6647 | 20.41 | $0.4001 | 3BG9p...TeeSW |
Mar 10 01:38 PM | Sell | $0.6007 | 30.69 | 0.9143 | 28.06 | $0.5492 | 4VjsH...xEk28 |
Mar 10 01:35 PM | Sell | $0.6032 | 30.76 | 0.8947 | 27.52 | $0.5397 | 2aW1K...qA9gb |
