FIDA/RAY Pool
The live FIDA/RAY price today is $0.0154, with a 24-hour trading volume of $22.29. This pair has changed 1.55% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0154
- 24h Volume
- $22.29
- 24h Buy Volume
- $7.02
- 24h Sell Volume
- $15.27
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 7
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- 1.55%
Tokens in this pool
Bonfida (FIDA) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -121642218 FIDA for 3201124 RAY
- : -65261241 FIDA for 1721551 RAY
- : -65080850 FIDA for 1719685 RAY
- : -46848721 FIDA for 1239714 RAY
- : -25532223 FIDA for 672005 RAY
- : -66082326 FIDA for 1730326 RAY
- : 138469586 FIDA for -3640526 RAY
- : 25548076 FIDA for -670272 RAY
- : -65499390 FIDA for 1733189 RAY
- : -25401884 FIDA for 674572 RAY
FIDA / RAY
FIDA/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | FIDA | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:43 AM | Sell | $0.0154 | 0.0263 | 121.64 | 3.20 | $1.87 | mS8jQ...XYjk5 |
Mar 9 08:29 AM | Sell | $0.0154 | 0.0264 | 65.26 | 1.72 | $1.00 | 2x7uT...RfS2x |
Mar 9 08:24 AM | Sell | $0.0154 | 0.0264 | 65.08 | 1.72 | $1.00 | KkBBy...MrrCw |
Mar 9 08:22 AM | Sell | $0.0154 | 0.0265 | 46.85 | 1.24 | $0.7201 | 3Mec7...sxghX |
Mar 9 06:30 AM | Sell | $0.0153 | 0.0263 | 25.53 | 0.6720 | $0.3913 | X53yi...W6jKx |
Mar 9 06:30 AM | Sell | $0.0153 | 0.0262 | 66.08 | 1.73 | $1.01 | rwhBS...xWBPs |
Mar 9 06:30 AM | Buy | $0.0153 | 0.0263 | 138.47 | 3.64 | $2.12 | iTg2d...JPMYs |
Mar 9 06:30 AM | Buy | $0.0153 | 0.0262 | 25.55 | 0.6703 | $0.3916 | FQjFM...g8S8D |
Mar 9 06:00 AM | Sell | $0.0155 | 0.0265 | 65.50 | 1.73 | $1.01 | 43MeQ...Cj8eC |
Mar 9 05:43 AM | Sell | $0.0155 | 0.0266 | 25.40 | 0.6746 | $0.3926 | 3mcaN...MkBPj |
Mar 9 05:43 AM | Sell | $0.0155 | 0.0266 | 12.04 | 0.3198 | $0.1860 | CzrPb...rBGKH |
Mar 9 05:43 AM | Sell | $0.0155 | 0.0266 | 9.75 | 0.2591 | $0.1507 | 26q1H...ABxrJ |
Mar 9 05:43 AM | Sell | $0.0155 | 0.0266 | 155.35 | 4.12 | $2.40 | 2YZ47...mRsFL |
Mar 9 05:43 AM | Sell | $0.0153 | 0.0263 | 66.19 | 1.74 | $1.01 | 4rVUE...3v4wU |
Mar 9 03:01 AM | Buy | $0.0150 | 0.0263 | 55.04 | 1.45 | $0.8246 | 2FrT6...n7HgC |
Mar 9 12:38 AM | Sell | $0.0150 | 0.0261 | 46.75 | 1.22 | $0.7000 | 5vgfA...HMSeY |
Mar 9 12:35 AM | Sell | $0.0149 | 0.0262 | 66.44 | 1.74 | $0.9901 | 2vCGH...aHgTN |
Mar 8 10:55 PM | Sell | $0.0149 | 0.0263 | 66.01 | 1.74 | $0.9865 | 2W13B...v8GdM |
Mar 8 10:04 PM | Buy | $0.0149 | 0.0264 | 65.53 | 1.73 | $0.9763 | 5GxBb...9g8QZ |
Mar 8 06:22 PM | Sell | $0.0149 | 0.0264 | 47.67 | 1.26 | $0.7107 | SWKse...WorWq |