28,939,366 Pools26,661,964 Tokens

RAY/DOBBY Pool

The live RAY/DOBBY price today is $0.6014, with a 24-hour trading volume of $29.18. This pair has changed 3.93% in the last 24 hours on Solana via Raydium CLMM.

Pool Statistics

Price (USD)
$0.6014
24h Volume
$29.18
24h Buy Volume
$29.18
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
14
24h Buys
14
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.79%
24 Hours
3.93%

Tokens in this pool

Raydium (RAY) DOBBY (DOBBY)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OIL

Recent Transactions

  • : 2323025 RAY for -10437670464 DOBBY
  • : 3345475 RAY for -15010785911 DOBBY
  • : 1644431 RAY for -7369362168 DOBBY
  • : 1686544 RAY for -7551921115 DOBBY
  • : 2252316 RAY for -10075581911 DOBBY
  • : 1694429 RAY for -7572589526 DOBBY
  • : 12867408 RAY for -57301570574 DOBBY
  • : 2394205 RAY for -10622280519 DOBBY
  • : 3427843 RAY for -15186613036 DOBBY
  • : 1722424 RAY for -7621404990 DOBBY

RAY / DOBBY

RAY/DOBBY Price on Raydium CLMM (Solana)

DateTypePrice (USD)Price (DOBBY)RAYDOBBYTotal (USD)TXN
Mar 9 07:27 PM
Buy$0.60144.49K2.3210.44K$1.402Xksg...xcmsa
Mar 9 07:22 PM
Buy$0.59674.49K3.3515.01K$2.0022iuZ...6UoF1
Mar 9 07:20 PM
Buy$0.59584.48K1.647.37K$0.97984DZpi...XaWX6
Mar 9 04:52 PM
Buy$0.59374.48K1.697.55K$1.004ofQj...ducYH
Mar 9 04:52 PM
Buy$0.59314.47K2.2510.08K$1.343Pfj3...XnboL
Mar 9 03:56 PM
Buy$0.59054.47K1.697.57K$1.00X5GhF...ou5ye
Mar 9 09:37 AM
Buy$0.58844.45K12.8757.30K$7.572yegJ...f7s6F
Mar 9 08:29 AM
Buy$0.58364.44K2.3910.62K$1.408fVSK...PmNfy
Mar 9 08:26 AM
Buy$0.58314.43K3.4315.19K$2.0037f3S...fM6u8
Mar 9 08:22 AM
Buy$0.58184.42K1.727.62K$1.002uAM1...1fBM9
Mar 9 08:18 AM
Buy$0.58094.42K1.727.62K$1.00aTCwd...ibMdw
Mar 9 08:08 AM
Buy$0.58034.42K1.737.62K$1.004mcbg...8U68Q
Mar 9 03:22 AM
Buy$0.57944.41K9.4841.78K$5.495p5Dq...yDuzE
Mar 9 03:15 AM
Buy$0.57874.39K3.4515.16K$2.003T28h...AKdxh
Mar 8 08:37 PM
Buy$0.57444.39K1.747.64K$1.004HbrC...gQm3W
Mar 8 08:33 PM
Buy$0.57214.38K3.1813.91K$1.822gDgM...kYK9B
Mar 8 04:37 PM
Sell$0.56314.29K3.5715.31K$2.014rkag...Fz82J
Mar 8 04:16 PM
Sell$0.56534.30K3.5415.22K$2.003GC9Y...dUqAn
Mar 8 03:22 PM
Sell$0.56654.31K3.5315.20K$2.003ZWoK...81XuP
Mar 8 02:43 PM
Sell$0.56814.31K1.456.23K$0.82122RfwY...Qf6rS