RAY/DOBBY Pool
The live RAY/DOBBY price today is $0.6014, with a 24-hour trading volume of $29.18. This pair has changed 3.93% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.6014
- 24h Volume
- $29.18
- 24h Buy Volume
- $29.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- 3.93%
Tokens in this pool
Raydium (RAY) DOBBY (DOBBY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : 2323025 RAY for -10437670464 DOBBY
- : 3345475 RAY for -15010785911 DOBBY
- : 1644431 RAY for -7369362168 DOBBY
- : 1686544 RAY for -7551921115 DOBBY
- : 2252316 RAY for -10075581911 DOBBY
- : 1694429 RAY for -7572589526 DOBBY
- : 12867408 RAY for -57301570574 DOBBY
- : 2394205 RAY for -10622280519 DOBBY
- : 3427843 RAY for -15186613036 DOBBY
- : 1722424 RAY for -7621404990 DOBBY
RAY / DOBBY
RAY/DOBBY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DOBBY) | RAY | DOBBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:27 PM | Buy | $0.6014 | 4.49K | 2.32 | 10.44K | $1.40 | 2Xksg...xcmsa |
Mar 9 07:22 PM | Buy | $0.5967 | 4.49K | 3.35 | 15.01K | $2.00 | 22iuZ...6UoF1 |
Mar 9 07:20 PM | Buy | $0.5958 | 4.48K | 1.64 | 7.37K | $0.9798 | 4DZpi...XaWX6 |
Mar 9 04:52 PM | Buy | $0.5937 | 4.48K | 1.69 | 7.55K | $1.00 | 4ofQj...ducYH |
Mar 9 04:52 PM | Buy | $0.5931 | 4.47K | 2.25 | 10.08K | $1.34 | 3Pfj3...XnboL |
Mar 9 03:56 PM | Buy | $0.5905 | 4.47K | 1.69 | 7.57K | $1.00 | X5GhF...ou5ye |
Mar 9 09:37 AM | Buy | $0.5884 | 4.45K | 12.87 | 57.30K | $7.57 | 2yegJ...f7s6F |
Mar 9 08:29 AM | Buy | $0.5836 | 4.44K | 2.39 | 10.62K | $1.40 | 8fVSK...PmNfy |
Mar 9 08:26 AM | Buy | $0.5831 | 4.43K | 3.43 | 15.19K | $2.00 | 37f3S...fM6u8 |
Mar 9 08:22 AM | Buy | $0.5818 | 4.42K | 1.72 | 7.62K | $1.00 | 2uAM1...1fBM9 |
Mar 9 08:18 AM | Buy | $0.5809 | 4.42K | 1.72 | 7.62K | $1.00 | aTCwd...ibMdw |
Mar 9 08:08 AM | Buy | $0.5803 | 4.42K | 1.73 | 7.62K | $1.00 | 4mcbg...8U68Q |
Mar 9 03:22 AM | Buy | $0.5794 | 4.41K | 9.48 | 41.78K | $5.49 | 5p5Dq...yDuzE |
Mar 9 03:15 AM | Buy | $0.5787 | 4.39K | 3.45 | 15.16K | $2.00 | 3T28h...AKdxh |
Mar 8 08:37 PM | Buy | $0.5744 | 4.39K | 1.74 | 7.64K | $1.00 | 4HbrC...gQm3W |
Mar 8 08:33 PM | Buy | $0.5721 | 4.38K | 3.18 | 13.91K | $1.82 | 2gDgM...kYK9B |
Mar 8 04:37 PM | Sell | $0.5631 | 4.29K | 3.57 | 15.31K | $2.01 | 4rkag...Fz82J |
Mar 8 04:16 PM | Sell | $0.5653 | 4.30K | 3.54 | 15.22K | $2.00 | 3GC9Y...dUqAn |
Mar 8 03:22 PM | Sell | $0.5665 | 4.31K | 3.53 | 15.20K | $2.00 | 3ZWoK...81XuP |
Mar 8 02:43 PM | Sell | $0.5681 | 4.31K | 1.45 | 6.23K | $0.8212 | 2RfwY...Qf6rS |