RAY/NYXC Pool
The live RAY/NYXC price today is $0.5896, with a 24-hour trading volume of $49.85. This pair has changed 3.18% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5896
- 24h Volume
- $49.85
- 24h Buy Volume
- $29.08
- 24h Sell Volume
- $20.77
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.99%
- 24 Hours
- 3.18%
Tokens in this pool
Raydium (RAY) Nyxia Coin (NYXC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : -200495 RAY for 250241710 NYXC
- : -399433 RAY for 498680082 NYXC
- : 2852540 RAY for -3575108343 NYXC
- : -2866840 RAY for 3575108343 NYXC
- : -24778215 RAY for 31300481361 NYXC
- : -1607476 RAY for 2055710228 NYXC
- : -802901 RAY for 1027944741 NYXC
- : -401407 RAY for 514206872 NYXC
- : -664668 RAY for 851873970 NYXC
- : -1428064 RAY for 1832082731 NYXC
RAY / NYXC
RAY/NYXC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NYXC) | RAY | NYXC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:45 AM | Sell | $0.5896 | 124.81 | 0.2005 | 25.02 | $0.1182 | 5Ktta...L1MU9 |
Mar 9 09:33 AM | Sell | $0.5872 | 124.85 | 0.3994 | 49.87 | $0.2346 | 23MnG...Ppfw1 |
Mar 9 09:28 AM | Buy | $0.5860 | 125.33 | 2.85 | 357.51 | $1.67 | 7P53H...7preA |
Mar 9 09:12 AM | Sell | $0.5820 | 124.71 | 2.87 | 357.51 | $1.67 | 3KjZb...94X24 |
Mar 9 06:59 AM | Sell | $0.5781 | 126.32 | 24.78 | 3.13K | $14.32 | ZEWii...bG48n |
Mar 9 03:14 AM | Sell | $0.5783 | 127.88 | 1.61 | 205.57 | $0.9296 | 4CSNF...TdJZe |
Mar 9 03:14 AM | Sell | $0.5782 | 128.03 | 0.8029 | 102.79 | $0.4642 | 3JC45...ictvo |
Mar 9 12:33 AM | Sell | $0.5698 | 128.10 | 0.4014 | 51.42 | $0.2287 | 267Qr...FVehe |
Mar 8 10:45 PM | Sell | $0.5648 | 128.17 | 0.6647 | 85.19 | $0.3754 | 3zRNC...UNfSp |
Mar 8 09:32 PM | Sell | $0.5686 | 128.29 | 1.43 | 183.21 | $0.8120 | 264Lf...pQK4H |
Mar 8 09:32 PM | Sell | $0.5686 | 128.42 | 0.6593 | 84.66 | $0.3748 | 4y6zA...FoKy8 |
Mar 8 07:25 PM | Buy | $0.5740 | 128.91 | 3.18 | 409.32 | $1.82 | 2t5TP...qxCPm |
Mar 8 06:17 PM | Buy | $0.5665 | 128.52 | 3.19 | 410.01 | $1.81 | 5XD5R...TgM9A |
Mar 8 04:37 PM | Sell | $0.5631 | 127.73 | 0.6602 | 84.33 | $0.3717 | a8F83...A3FNs |
Mar 8 04:37 PM | Sell | $0.5631 | 127.81 | 0.6602 | 84.38 | $0.3717 | 33gcF...YJdWt |
Mar 8 04:11 PM | Sell | $0.5659 | 127.90 | 0.8692 | 111.17 | $0.4919 | 2hNUd...CpmNJ |
Mar 8 02:36 PM | Buy | $0.5705 | 126.29 | 38.73 | 4.89K | $22.10 | 37oMS...xS8kF |
Mar 8 12:41 PM | Buy | $0.5751 | 123.98 | 0.9775 | 121.19 | $0.5622 | 2PbJz...Vhpp3 |
Mar 8 12:39 PM | Buy | $0.5751 | 123.87 | 0.9785 | 121.20 | $0.5628 | N1VKz...MDUHU |
Mar 8 12:22 PM | Buy | $0.5714 | 123.76 | 0.9790 | 121.16 | $0.5594 | ncrzJ...P8ubj |
