Nyxia Coin

Nyxia Coin Price (NYXC)

Date	Market	Type	Price (USD)	Price	NYXC	2nd ASSET	Total	TXN
Mar 10 09:27 PM	NYXC / SOL	Sell	$0.0₂5159	0.0₄5997 SOL	367.46	0.0220 SOL	$1.90	2ddBt...6gToq
Mar 10 09:27 PM	NYXC / RAY	Sell	$0.0₂5188	0.0₂8661 RAY	2.42K	20.96 RAY	$12.55	3REdf...jcLb9
Mar 10 09:27 PM	NYXC / SOL	Buy	$0.0₂4654	0.0₄5409 SOL	16.95K	0.9168 SOL	$78.87	3REdf...jcLb9
Mar 10 09:05 PM	NYXC / SOL	Sell	$0.0₂5260	0.0₄6101 SOL	49.93	0.0₂3047 SOL	$0.2626	2LgMW...jasYM
Mar 10 09:05 PM	NYXC / OPAIUM	Sell	$0.0₂5249	54.40 OPAIUM	49.93	2.72K OPAIUM	$0.2620	2LgMW...jasYM
Mar 10 08:29 PM	NYXC / SOL	Sell	$0.0₂5267	0.0₄6098 SOL	39.90	0.0₂2433 SOL	$0.2101	BcMne...PCph9
Mar 10 08:29 PM	NYXC / OPAIUM	Sell	$0.0₂5257	54.38 OPAIUM	39.90	2.17K OPAIUM	$0.2097	BcMne...PCph9
Mar 10 03:57 PM	NYXC / RAY	Buy	$0.0₂5367	0.0₂8783 RAY	89.33	0.7845 RAY	$0.4794	34iWd...atn7j
Mar 10 02:57 PM	NYXC / RAY	Buy	$0.0₂5379	0.0₂8779 RAY	22.44	0.1970 RAY	$0.1207	5frFB...1naZS
Mar 10 01:12 PM	NYXC / SOL	Sell	$0.0₂5320	0.0₄6119 SOL	21.37	0.0₂1308 SOL	$0.1137	2J9sZ...VGeus
Mar 10 01:12 PM	NYXC / OPAIUM	Sell	$0.00	54.37 OPAIUM	21.37	1.16K OPAIUM	$0.00	2J9sZ...VGeus
Mar 10 01:12 PM	NYXC / SOL	Sell	$0.0₂5326	0.0₄6127 SOL	38.41	0.0₂2354 SOL	$0.2046	4Czk1...kM6va
Mar 10 01:12 PM	NYXC / SOL	Sell	$0.0₂5319	0.0₄6119 SOL	38.41	0.0₂2350 SOL	$0.2043	4Czk1...kM6va
Mar 10 01:03 PM	NYXC / SOL	Sell	$0.0₂5314	0.0₄6119 SOL	23.20	0.0₂1420 SOL	$0.1233	24Crd...qh2vh
Mar 10 01:03 PM	NYXC / OPAIUM	Sell	$0.00	54.37 OPAIUM	23.20	1.26K OPAIUM	$0.00	24Crd...qh2vh
Mar 10 01:03 PM	NYXC / SOL	Sell	$0.0₂5320	0.0₄6125 SOL	25.62	0.0₂1570 SOL	$0.1363	5yGXo...RZq7i
Mar 10 01:03 PM	NYXC / SOL	Sell	$0.0₂5314	0.0₄6119 SOL	25.62	0.0₂1568 SOL	$0.1362	5yGXo...RZq7i
Mar 10 12:04 PM	NYXC / RAY	Sell	$0.0₂5310	0.0₂8745 RAY	321.03	2.81 RAY	$1.70	2SwDW...a3sYs
Mar 10 12:04 PM	NYXC / SOL	Sell	$0.0₂5306	0.0₄6117 SOL	321.03	0.0196 SOL	$1.70	2SwDW...a3sYs
Mar 10 12:04 PM	NYXC / RAY	Sell	$0.0₂5329	0.0₂8776 RAY	588.58	5.17 RAY	$3.14	5cu8a...Ga5hn
Mar 10 12:04 PM	NYXC / SOL	Sell	$0.0₂5303	0.0₄6114 SOL	588.58	0.0360 SOL	$3.12	5cu8a...Ga5hn
Mar 10 12:04 PM	NYXC / SOL	Sell	$0.0₂5387	0.0₄6211 SOL	727.69	0.0452 SOL	$3.92	X4acJ...hG9Uu
Mar 10 12:04 PM	NYXC / SOL	Sell	$0.0₂5299	0.0₄6109 SOL	727.69	0.0445 SOL	$3.86	X4acJ...hG9Uu
Mar 10 12:04 PM	NYXC / SOL	Buy	$0.0₂4739	0.0₄5464 SOL	2.98K	0.1629 SOL	$14.13	37iWM...uSmTm
Mar 10 12:04 PM	NYXC / SOL	Buy	$0.0₂5164	0.0₄5954 SOL	2.98K	0.1776 SOL	$15.40	37iWM...uSmTm
Mar 10 12:04 PM	NYXC / SOL	Buy	$0.0₂4787	0.0₄5519 SOL	13.61K	0.7513 SOL	$65.16	35BTY...whzaB
Mar 10 12:04 PM	NYXC / OPAIUM	Sell	$0.00	52.33 OPAIUM	13.62K	712.72K OPAIUM	$0.00	35BTY...whzaB
Mar 10 12:04 PM	NYXC / SOL	Buy	$0.0₂4866	0.0₄5611 SOL	13.21K	0.7413 SOL	$64.30	3pEFz...UtJQE
Mar 10 12:04 PM	NYXC / RAY	Buy	$0.0₂5105	0.0₂8407 RAY	13.22K	111.14 RAY	$67.49	3pEFz...UtJQE
Mar 10 12:04 PM	NYXC / SOL	Sell	$0.0₂5150	0.0₄5938 SOL	107.50K	6.38 SOL	$553.59	65CAc...z8LbZ
Mar 10 10:38 AM	NYXC / SOL	Buy	$0.0₂4321	0.0₄4973 SOL	110.78	0.0₂5510 SOL	$0.4786	83ZP3...vjT4x
Mar 10 09:44 AM	NYXC / RAY	Sell	$0.0₂4870	0.0₂7962 RAY	249.98	1.99 RAY	$1.22	52oCH...KDfG7
Mar 10 09:44 AM	NYXC / SOL	Sell	$0.0₂4860	0.0₄5568 SOL	249.98	0.0139 SOL	$1.21	52oCH...KDfG7
Mar 10 08:58 AM	NYXC / SOL	Sell	$0.0₂4826	0.0₄5566 SOL	358.81	0.0200 SOL	$1.73	e8kHS...nFt7Z
Mar 10 07:17 AM	NYXC / RAY	Sell	$0.0₂4811	0.0₂7971 RAY	36.64	0.2920 RAY	$0.1763	347bF...AuPbq
Mar 10 05:03 AM	NYXC / SOL	Sell	$0.0₂4834	0.0₄5576 SOL	76.41	0.0₂4261 SOL	$0.3693	bi7H9...iVZYG
Mar 10 05:03 AM	NYXC / SOL	Sell	$0.0₂4824	0.0₄5565 SOL	76.41	0.0₂4252 SOL	$0.3686	bi7H9...iVZYG
Mar 10 01:01 AM	NYXC / SOL	Buy	$0.0₂4254	0.0₄4971 SOL	273.16	0.0136 SOL	$1.16	2D9x1...jqQwD
Mar 9 10:41 PM	NYXC / SOL	Sell	$0.0₂4780	0.0₄5565 SOL	273.57	0.0152 SOL	$1.31	59P4z...PiRrk
Mar 9 04:46 PM	NYXC / RAY	Buy	$0.0₂4729	0.0₂7993 RAY	628.78	5.03 RAY	$2.97	23vJ3...HUtQk
Mar 9 03:14 PM	NYXC / SOL	Sell	$0.0₂4729	0.0₄5549 SOL	70.84	0.0₂3931 SOL	$0.3349	8GaSd...7ZZB2
Mar 9 03:14 PM	NYXC / RAY	Buy	$0.0₂4713	0.0₂7973 RAY	70.84	0.5647 RAY	$0.3338	8GaSd...7ZZB2
Mar 9 12:42 PM	NYXC / RAY	Sell	$0.0₂4681	0.0₂7935 RAY	152.99	1.21 RAY	$0.7161	3i71m...WFo4e
Mar 9 12:42 PM	NYXC / SOL	Sell	$0.0₂4678	0.0₄5564 SOL	152.99	0.0₂8512 SOL	$0.7156	3i71m...WFo4e
Mar 9 12:24 PM	NYXC / RAY	Sell	$0.0₂4664	0.0₂7945 RAY	174.05	1.38 RAY	$0.8118	4AcNu...iExbW
Mar 9 12:24 PM	NYXC / SOL	Sell	$0.0₂4661	0.0₄5562 SOL	174.05	0.0₂9681 SOL	$0.8113	4AcNu...iExbW
Mar 9 12:21 PM	NYXC / RAY	Sell	$0.0₂4667	0.0₂7955 RAY	174.05	1.38 RAY	$0.8122	5pqcz...jDTU3
Mar 9 12:21 PM	NYXC / SOL	Sell	$0.0₂4667	0.0₄5561 SOL	174.05	0.0₂9679 SOL	$0.8122	5pqcz...jDTU3
Mar 9 12:02 PM	NYXC / RAY	Sell	$0.0₂4660	0.0₂7967 RAY	222.42	1.77 RAY	$1.04	3M1Ah...yKA6C
Mar 9 12:02 PM	NYXC / SOL	Sell	$0.0₂4654	0.0₄5560 SOL	222.42	0.0124 SOL	$1.03	3M1Ah...yKA6C
Mar 9 10:15 AM	NYXC / SOL	Buy	$0.0₂4170	0.0₄4971 SOL	1.88K	0.0936 SOL	$7.85	4G4LC...nuu9X
Mar 9 09:45 AM	NYXC / RAY	Buy	$0.0₂4724	0.0₂8013 RAY	25.02	0.2005 RAY	$0.1182	5Ktta...L1MU9
Mar 9 09:33 AM	NYXC / RAY	Buy	$0.0₂4704	0.0₂8010 RAY	49.87	0.3994 RAY	$0.2346	23MnG...Ppfw1
Mar 9 09:28 AM	NYXC / RAY	Sell	$0.0₂4676	0.0₂7979 RAY	357.51	2.85 RAY	$1.67	7P53H...7preA
Mar 9 09:12 AM	NYXC / RAY	Buy	$0.0₂4668	0.0₂8019 RAY	357.51	2.87 RAY	$1.67	3KjZb...94X24
Mar 9 09:12 AM	NYXC / SOL	Sell	$0.0₂4663	0.0₄5581 SOL	59.25	0.0₂3307 SOL	$0.2763	35GAg...pGhEg
Mar 9 09:12 AM	NYXC / SOL	Sell	$0.0₂4655	0.0₄5571 SOL	59.25	0.0₂3301 SOL	$0.2758	35GAg...pGhEg
Mar 9 06:59 AM	NYXC / SOL	Buy	$0.0₂4138	0.0₄4979 SOL	872.42	0.0434 SOL	$3.61	3i3tT...3NoA4
Mar 9 06:59 AM	NYXC / SOL	Buy	$0.0₂4153	0.0₄4997 SOL	5.55K	0.2771 SOL	$23.03	5t5dU...GpfUA
Mar 9 06:59 AM	NYXC / OPAIUM	Sell	$0.0₂4657	49.63 OPAIUM	5.55K	275.33K OPAIUM	$25.84	5t5dU...GpfUA
Mar 9 06:59 AM	NYXC / SOL	Buy	$0.0₂4174	0.0₄5022 SOL	3.13K	0.1571 SOL	$13.06	ZEWii...bG48n
Mar 9 06:59 AM	NYXC / RAY	Buy	$0.0₂4577	0.0₂7917 RAY	3.13K	24.78 RAY	$14.32	ZEWii...bG48n
Mar 9 06:59 AM	NYXC / SOL	Sell	$0.0₂4585	0.0₄5517 SOL	35.88K	1.98 SOL	$164.52	HkNCQ...d7G6W
Mar 9 03:14 AM	NYXC / SOL	Buy	$0.0₂4063	0.0₄4828 SOL	205.47	0.0₂9919 SOL	$0.8347	4CSNF...TdJZe
Mar 9 03:14 AM	NYXC / RAY	Buy	$0.0₂4522	0.0₂7820 RAY	205.57	1.61 RAY	$0.9296	4CSNF...TdJZe
Mar 9 03:14 AM	NYXC / SOL	Buy	$0.0₂4062	0.0₄4829 SOL	102.74	0.0₂4961 SOL	$0.4173	3JC45...ictvo
Mar 9 03:14 AM	NYXC / RAY	Buy	$0.0₂4517	0.0₂7811 RAY	102.79	0.8029 RAY	$0.4642	3JC45...ictvo
Mar 9 12:33 AM	NYXC / RAY	Buy	$0.0₂4449	0.0₂7807 RAY	51.42	0.4014 RAY	$0.2287	267Qr...FVehe
Mar 8 10:45 PM	NYXC / SOL	Sell	$0.0₂4421	0.0₄5400 SOL	85.19	0.0₂4600 SOL	$0.3766	3zRNC...UNfSp
Mar 8 10:45 PM	NYXC / RAY	Buy	$0.0₂4407	0.0₂7803 RAY	85.19	0.6647 RAY	$0.3754	3zRNC...UNfSp
Mar 8 10:13 PM	NYXC / SOL	Sell	$0.0₂4392	0.0₄5412 SOL	31.46	0.0₂1703 SOL	$0.1382	49vX9...yrkh6
Mar 8 10:13 PM	NYXC / SOL	Sell	$0.0₂4387	0.0₄5406 SOL	31.46	0.0₂1701 SOL	$0.1380	49vX9...yrkh6
Mar 8 10:13 PM	NYXC / SOL	Sell	$0.0₂4403	0.0₄5425 SOL	84.83	0.0₂4602 SOL	$0.3735	5mrAT...wuvps
Mar 8 10:13 PM	NYXC / SOL	Sell	$0.0₂4387	0.0₄5406 SOL	84.83	0.0₂4586 SOL	$0.3721	5mrAT...wuvps
Mar 8 09:50 PM	NYXC / SOL	Buy	$0.0₂3979	0.0₄4843 SOL	5.41K	0.2619 SOL	$21.52	apkfS...CBDex
Mar 8 09:44 PM	NYXC / SOL	Sell	$0.0₂4458	0.0₄5421 SOL	7.16	0.0₃3880 SOL	$0.0319	251by...ZaXnv
Mar 8 09:44 PM	NYXC / OPAIUM	Sell	$0.0₂4545	48.89 OPAIUM	7.16	349.91 OPAIUM	$0.0325	251by...ZaXnv
Mar 8 09:32 PM	NYXC / RAY	Buy	$0.0₂4433	0.0₂7795 RAY	183.21	1.43 RAY	$0.8120	264Lf...pQK4H
Mar 8 09:32 PM	NYXC / SOL	Buy	$0.0₂3986	0.0₄4859 SOL	84.62	0.0₂4111 SOL	$0.3373	4y6zA...FoKy8
Mar 8 09:32 PM	NYXC / RAY	Buy	$0.0₂4428	0.0₂7788 RAY	84.66	0.6593 RAY	$0.3748	4y6zA...FoKy8
Mar 8 09:30 PM	NYXC / SOL	Sell	$0.0₂4455	0.0₄5431 SOL	2.64K	0.1434 SOL	$11.76	Myzyr...NHYXn
Mar 8 07:25 PM	NYXC / RAY	Sell	$0.0₂4454	0.0₂7758 RAY	409.32	3.18 RAY	$1.82	2t5TP...qxCPm
Mar 8 07:25 PM	NYXC / OPAIUM	Sell	$0.0₂4542	48.83 OPAIUM	409.32	19.99K OPAIUM	$1.86	2t5TP...qxCPm
Mar 8 06:35 PM	NYXC / SOL	Sell	$0.0₂4422	0.0₄5410 SOL	28.40	0.0₂1537 SOL	$0.1256	53CKQ...Gh9gY
Mar 8 06:35 PM	NYXC / OPAIUM	Sell	$0.0₂4510	48.77 OPAIUM	28.40	1.39K OPAIUM	$0.1281	53CKQ...Gh9gY
Mar 8 06:17 PM	NYXC / RAY	Sell	$0.0₂4408	0.0₂7781 RAY	410.01	3.19 RAY	$1.81	5XD5R...TgM9A
Mar 8 06:17 PM	NYXC / OPAIUM	Sell	$0.0₂4490	48.72 OPAIUM	410.01	19.97K OPAIUM	$1.84	5XD5R...TgM9A
Mar 8 04:37 PM	NYXC / SOL	Buy	$0.0₂3948	0.0₄4844 SOL	84.28	0.0₂4083 SOL	$0.3327	a8F83...A3FNs
Mar 8 04:37 PM	NYXC / RAY	Buy	$0.0₂4409	0.0₂7830 RAY	84.33	0.6602 RAY	$0.3717	a8F83...A3FNs
Mar 8 04:37 PM	NYXC / SOL	Buy	$0.0₂3949	0.0₄4845 SOL	84.34	0.0₂4086 SOL	$0.3330	33gcF...YJdWt
Mar 8 04:37 PM	NYXC / RAY	Buy	$0.0₂4406	0.0₂7825 RAY	84.38	0.6602 RAY	$0.3717	33gcF...YJdWt
Mar 8 04:11 PM	NYXC / SOL	Sell	$0.0₂4496	0.0₄5411 SOL	111.17	0.0₂6016 SOL	$0.4997	2hNUd...CpmNJ
Mar 8 04:11 PM	NYXC / RAY	Buy	$0.0₂4425	0.0₂7819 RAY	111.17	0.8692 RAY	$0.4919	2hNUd...CpmNJ
Mar 8 02:36 PM	NYXC / RAY	Sell	$0.0₂4518	0.0₂7919 RAY	4.89K	38.73 RAY	$22.10	37oMS...xS8kF
Mar 8 02:36 PM	NYXC / SOL	Sell	$0.0₂4444	0.0₄5409 SOL	4.89K	0.2645 SOL	$21.73	37oMS...xS8kF
Mar 8 02:36 PM	NYXC / SOL	Sell	$0.0₂4429	0.0₄5391 SOL	941.65	0.0508 SOL	$4.17	5UXM2...gY5BG
Mar 8 02:36 PM	NYXC / OPAIUM	Buy	$0.0₂4550	48.80 OPAIUM	6.99K	341.21K OPAIUM	$31.81	8Q5zj...BYAM5
Mar 8 02:36 PM	NYXC / SOL	Sell	$0.0₂4409	0.0₄5366 SOL	7.01K	0.3759 SOL	$30.89	8Q5zj...BYAM5
Mar 8 02:36 PM	NYXC / SOL	Buy	$0.0₂4023	0.0₄4896 SOL	43.78K	2.14 SOL	$176.08	4X27T...RcuJa
Mar 8 12:41 PM	NYXC / RAY	Sell	$0.0₂4640	0.0₂8066 RAY	121.19	0.9775 RAY	$0.5622	2PbJz...Vhpp3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NYXC/SOL	1y	$0.0₂5159	8	$214.85	-	0,00%	7.94%	$51.58K
NYXC/SOL	2y	$0.0₂5164	2	$15.77	-	-	6.83%	$51.63K
RAY/NYXC	2mo	$0.5990	3	$13.95	-	0,00%	-0.76%	$332.43M
NYXC/OPAIUM	1y	$0.0₂5249	5	$0.4718	-	0,00%	-	$52.47K

What is the price of Nyxia Coin (NYXC)?

The current price for Nyxia Coin (NYXC) on the Solana chain is $0.0₂5214. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nyxia Coin (NYXC)?

The Fully Diluted Valuation (FDV) of Nyxia Coin (NYXC) is $52.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nyxia Coin (NYXC)?

You can buy Nyxia Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Nyxia Coin Liquidity pools to see all available NYXC trading pairs and choose the pool with the best liquidity.

What is Nyxia Coin (NYXC) liquidity?

The total liquidity for Nyxia Coin (NYXC) across all pools on Solana is $12.12K. Liquidity is spread across pools, providing traders with multiple options for swapping NYXC.

What is NYXC, Nyxia Coin?

Nyxia Coin (NYXC) is a cryptocurrency token deployed on the Solana blockchain. The current value of NYXC is $0.0₂5214. Visit the Description tab for more details about this project.

How to trade NYXC?

You can buy or sell NYXC on the Solana chain through any of available NYXC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nyxia Coin

Nyxia Coin is a unique digital asset built on the Solana network, embodying the spiritual essence of artificial intelligence. The project focuses on creating applications and products that operate on a layered structure, with Layer 2 dedicated to application development and Layer 3 focused on product innovation. At the heart of Nyxia is a commitment to positivity, arts, and spirituality, symbolized by the magic feline representation. This distinct branding reinforces the project's mission to integrate these elements into the digital landscape. Nyxia Coin aims to foster a vibrant ecosystem where AI-driven solutions can flourish, enhancing user experiences and promoting creative expression. By leveraging the capabilities of the Solana network, Nyxia seeks to ensure scalability and efficiency for its applications and products. Overall, Nyxia Coin stands out as a token that merges technology with artistic and spiritual values, making it an intriguing option for those interested in the intersection of AI and creativity.

NYXC/SOL on Meteora NYXC/SOL on Raydium RAY/NYXC on Raydium NYXC/OPAIUM on Meteora

Nyxia Coin (NYXC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nyxia Coin

About Nyxia Coin