opaium

opaium Price (OPAIUM)

Date	Market	Type	Price (USD)	Price	OPAIUM	2nd ASSET	Total	TXN
Mar 10 09:05 PM	OPAIUM / NYXC	Buy	$0.0₄8888	0.0184 NYXC	2.72K	49.93 NYXC	$0.2414	2LgMW...jasYM
Mar 10 09:05 PM	OPAIUM / SOL	Buy	$0.0₄9638	0.0₅1118 SOL	2.72K	0.0₂3043 SOL	$0.2623	2LgMW...jasYM
Mar 10 08:29 PM	OPAIUM / NYXC	Buy	$0.0₄8907	0.0184 NYXC	2.17K	39.90 NYXC	$0.1932	BcMne...PCph9
Mar 10 08:29 PM	OPAIUM / SOL	Buy	$0.0₄9656	0.0₅1118 SOL	2.17K	0.0₂2431 SOL	$0.2099	BcMne...PCph9
Mar 10 07:13 PM	OPAIUM / SOL	Buy	$0.0₄9647	0.0₅1123 SOL	989.84	0.0₂1112 SOL	$0.0955	RYwwX...cxXsp
Mar 10 01:12 PM	OPAIUM / NYXC	Buy	$0.0₄8966	0.0184 NYXC	1.16K	21.37 NYXC	$0.1042	2J9sZ...VGeus
Mar 10 01:12 PM	OPAIUM / SOL	Buy	$0.0₄9759	0.0₅1123 SOL	1.16K	0.0₂1308 SOL	$0.1136	2J9sZ...VGeus
Mar 10 01:03 PM	OPAIUM / NYXC	Buy	$0.0₄8959	0.0184 NYXC	1.26K	23.20 NYXC	$0.1130	24Crd...qh2vh
Mar 10 01:03 PM	OPAIUM / SOL	Buy	$0.0₄9750	0.0₅1123 SOL	1.26K	0.0₂1419 SOL	$0.1232	24Crd...qh2vh
Mar 10 12:04 PM	OPAIUM / NYXC	Buy	$0.0₄9251	0.0191 NYXC	712.72K	13.62K NYXC	$65.93	35BTY...whzaB
Mar 10 12:04 PM	OPAIUM / SOL	Buy	$0.0₄9707	0.0₅1120 SOL	714.15K	0.7992 SOL	$69.32	35BTY...whzaB
Mar 9 09:26 AM	OPAIUM / SOL	Buy	$0.0₄9346	0.0₅1114 SOL	705.95K	0.7859 SOL	$65.98	35FXv...rznjU
Mar 9 06:59 AM	OPAIUM / NYXC	Buy	$0.0₄9238	0.0202 NYXC	275.33K	5.55K NYXC	$25.43	5t5dU...GpfUA
Mar 9 06:59 AM	OPAIUM / SOL	Buy	$0.0₄9219	0.0₅1110 SOL	275.88K	0.3060 SOL	$25.43	5t5dU...GpfUA
Mar 8 10:26 PM	OPAIUM / SOL	Buy	$0.0₄8984	0.0₅1107 SOL	1.00K	0.0₂1112 SOL	$0.0902	4Bsbq...e2UpT
Mar 8 09:44 PM	OPAIUM / NYXC	Buy	$0.0₄9078	0.0205 NYXC	349.91	7.16 NYXC	$0.0318	251by...ZaXnv
Mar 8 09:44 PM	OPAIUM / SOL	Buy	$0.0₄9098	0.0₅1107 SOL	350.61	0.0₃3879 SOL	$0.0319	251by...ZaXnv
Mar 8 07:25 PM	OPAIUM / NYXC	Buy	$0.0₄9150	0.0205 NYXC	19.99K	409.32 NYXC	$1.83	2t5TP...qxCPm
Mar 8 06:35 PM	OPAIUM / NYXC	Buy	$0.0₄9035	0.0205 NYXC	1.39K	28.40 NYXC	$0.1252	53CKQ...Gh9gY
Mar 8 06:35 PM	OPAIUM / SOL	Buy	$0.0₄9043	0.0₅1107 SOL	1.39K	0.0₂1536 SOL	$0.1255	53CKQ...Gh9gY
Mar 8 06:17 PM	OPAIUM / NYXC	Buy	$0.0₄9212	0.0205 NYXC	19.97K	410.01 NYXC	$1.84	5XD5R...TgM9A
Mar 8 02:36 PM	OPAIUM / SOL	Sell	$0.0₄9278	0.0₅1130 SOL	341.21K	0.3853 SOL	$31.65	8Q5zj...BYAM5
Mar 8 02:36 PM	OPAIUM / NYXC	Sell	$0.0₄9439	0.0205 NYXC	341.21K	6.99K NYXC	$32.20	8Q5zj...BYAM5
Mar 8 10:38 AM	OPAIUM / SOL	Sell	$0.0₄9484	0.0₅1132 SOL	6.01K	0.0₂6805 SOL	$0.5701	ZkLRW...yiC2z
Mar 8 10:38 AM	OPAIUM / NYXC	Sell	$0.0₄9716	0.0201 NYXC	6.01K	120.87 NYXC	$0.5841	ZkLRW...yiC2z
Mar 8 10:38 AM	OPAIUM / SOL	Sell	$0.0₄9492	0.0₅1133 SOL	192.07K	0.2176 SOL	$18.23	4xv61...KmWUF
Mar 8 10:38 AM	OPAIUM / NYXC	Sell	$0.0₄9611	0.0199 NYXC	192.07K	3.82K NYXC	$18.46	4xv61...KmWUF
Mar 8 09:20 AM	OPAIUM / NYXC	Buy	$0.0₄8491	0.0194 NYXC	14.60K	283.02 NYXC	$1.24	54GQw...CPqH8
Mar 8 09:20 AM	OPAIUM / SOL	Buy	$0.0₄9478	0.0₅1140 SOL	14.63K	0.0167 SOL	$1.39	54GQw...CPqH8
Mar 8 09:19 AM	OPAIUM / NYXC	Buy	$0.0₄8482	0.0194 NYXC	13.38K	259.65 NYXC	$1.13	3bKou...bVFUN
Mar 8 09:19 AM	OPAIUM / SOL	Buy	$0.0₄9481	0.0₅1140 SOL	13.40K	0.0153 SOL	$1.27	3bKou...bVFUN
Mar 8 09:19 AM	OPAIUM / NYXC	Buy	$0.0₄8496	0.0194 NYXC	13.36K	259.65 NYXC	$1.13	5bnV8...ihKMg
Mar 8 09:19 AM	OPAIUM / SOL	Buy	$0.0₄9483	0.0₅1139 SOL	13.38K	0.0152 SOL	$1.27	5bnV8...ihKMg
Mar 8 09:17 AM	OPAIUM / NYXC	Buy	$0.0₄9301	0.0195 NYXC	68.12K	1.33K NYXC	$6.34	27rWW...FS2cH
Mar 8 09:17 AM	OPAIUM / SOL	Buy	$0.0₄9483	0.0₅1139 SOL	68.25K	0.0777 SOL	$6.47	27rWW...FS2cH
Mar 8 09:17 AM	OPAIUM / NYXC	Buy	$0.0₄8537	0.0196 NYXC	9.65K	189.12 NYXC	$0.8233	3oxt7...PPfEC
Mar 8 09:05 AM	OPAIUM / NYXC	Buy	$0.0₄8649	0.0200 NYXC	308.64K	6.16K NYXC	$26.69	2aWWH...otxhC
Mar 8 07:33 AM	OPAIUM / NYXC	Buy	$0.0₄8788	0.0203 NYXC	5.92K	120.08 NYXC	$0.5199	2quNd...qDVjK
Mar 8 06:05 AM	OPAIUM / SOL	Sell	$0.0₄9590	0.0₅1162 SOL	131.97K	0.1532 SOL	$12.65	4gJU1...Pge98
Mar 8 06:05 AM	OPAIUM / NYXC	Sell	$0.0₄8843	0.0205 NYXC	131.97K	2.70K NYXC	$11.67	4gJU1...Pge98
Mar 7 07:16 PM	OPAIUM / NYXC	Buy	$0.0₄8700	0.0200 NYXC	90.59	1.81 NYXC	$0.0₂7882	5d7DF...gZAV1
Mar 7 07:16 PM	OPAIUM / SOL	Buy	$0.0₄9712	0.0₅1168 SOL	90.78	0.0₃1060 SOL	$0.0₂8817	5d7DF...gZAV1
Mar 7 06:02 PM	OPAIUM / NYXC	Buy	$0.0₄8721	0.0200 NYXC	9.27K	185.66 NYXC	$0.8087	3pMAF...fY8Xn
Mar 7 05:34 PM	OPAIUM / NYXC	Buy	$0.0₄8797	0.0200 NYXC	15.54K	311.45 NYXC	$1.37	3W2pW...HZJpc
Mar 7 10:56 AM	OPAIUM / NYXC	Buy	$0.0₄9665	0.0201 NYXC	25.67K	515.66 NYXC	$2.48	4dGN7...iTZZF
Mar 7 10:43 AM	OPAIUM / NYXC	Buy	$0.0₄9848	0.0202 NYXC	81.16K	1.64K NYXC	$7.99	2uE9N...NJh6G
Mar 7 10:43 AM	OPAIUM / SOL	Buy	$0.0₄9872	0.0₅1167 SOL	81.32K	0.0948 SOL	$8.03	2uE9N...NJh6G
Mar 7 08:14 AM	OPAIUM / SOL	Sell	$0.0₄9771	0.0₅1161 SOL	129.66K	0.1505 SOL	$12.67	4CWBr...KEAEn
Mar 7 08:14 AM	OPAIUM / NYXC	Sell	$0.0₄9054	0.0205 NYXC	129.66K	2.66K NYXC	$11.74	4CWBr...KEAEn
Mar 7 07:35 AM	OPAIUM / NYXC	Buy	$0.0₄8847	0.0200 NYXC	4.61K	92.37 NYXC	$0.4083	xUtW1...YJie7
Mar 7 03:00 AM	OPAIUM / NYXC	Buy	$0.0₄8869	0.0200 NYXC	12.64K	253.21 NYXC	$1.12	2rAaJ...gNFh9
Mar 7 03:00 AM	OPAIUM / SOL	Buy	$0.0₄9879	0.0₅1167 SOL	12.66K	0.0148 SOL	$1.25	2rAaJ...gNFh9
Mar 7 02:51 AM	OPAIUM / NYXC	Buy	$0.0₄8923	0.0202 NYXC	125.51K	2.53K NYXC	$11.20	2qFb3...z49f1
Mar 7 02:51 AM	OPAIUM / SOL	Buy	$0.0₄9906	0.0₅1172 SOL	125.76K	0.1474 SOL	$12.46	2qFb3...z49f1
Mar 7 01:05 AM	OPAIUM / SOL	Sell	$0.0₄9889	0.0₅1166 SOL	139.31K	0.1624 SOL	$13.78	4wLC6...NwthL
Mar 7 01:05 AM	OPAIUM / NYXC	Sell	$0.0₄8934	0.0205 NYXC	139.31K	2.86K NYXC	$12.45	4wLC6...NwthL
Mar 7 12:55 AM	OPAIUM / NYXC	Buy	$0.0₄8930	0.0200 NYXC	19.52K	391.04 NYXC	$1.74	4uw4R...EHiQd
Mar 7 12:55 AM	OPAIUM / SOL	Buy	$0.0₄9939	0.0₅1173 SOL	19.55K	0.0229 SOL	$1.94	4uw4R...EHiQd
Mar 6 08:11 PM	OPAIUM / SOL	Buy	$0.0₃1008	0.0₅1183 SOL	939.73	0.0₂1112 SOL	$0.0946	3Vrsi...G1Joe
Mar 6 06:25 PM	OPAIUM / NYXC	Buy	$0.0₄9071	0.0201 NYXC	9.19K	184.36 NYXC	$0.8333	2vfAr...U9wP1
Mar 6 06:19 PM	OPAIUM / SOL	Sell	$0.0₄9876	0.0₅1166 SOL	177.21K	0.2065 SOL	$17.50	2bqHo...QSH45
Mar 6 04:59 PM	OPAIUM / NYXC	Buy	$0.0₄9030	0.0201 NYXC	42.59K	857.06 NYXC	$3.85	2YGMf...SM2WZ
Mar 6 03:45 PM	OPAIUM / NYXC	Buy	$0.0₄9681	0.0203 NYXC	154.50K	3.14K NYXC	$14.96	2W2uF...Un2G3
Mar 6 03:45 PM	OPAIUM / SOL	Buy	$0.0₃1002	0.0₅1181 SOL	154.81K	0.1828 SOL	$15.50	2W2uF...Un2G3
Mar 6 03:33 PM	OPAIUM / SOL	Sell	$0.0₄9985	0.0₅1176 SOL	203.85K	0.2396 SOL	$20.35	gDB9t...wBaBq
Mar 6 03:33 PM	OPAIUM / NYXC	Sell	$0.0₃1012	0.0206 NYXC	203.85K	4.20K NYXC	$20.62	gDB9t...wBaBq
Mar 6 02:10 PM	OPAIUM / NYXC	Buy	$0.0₄9961	0.0203 NYXC	225.47K	4.58K NYXC	$22.46	vTsRh...tLSVi
Mar 6 02:10 PM	OPAIUM / SOL	Buy	$0.0₃1005	0.0₅1182 SOL	225.92K	0.2668 SOL	$22.69	vTsRh...tLSVi
Mar 6 01:17 PM	OPAIUM / SOL	Sell	$0.0₃1019	0.0₅1176 SOL	251.51K	0.2956 SOL	$25.61	GdXnK...8qNiK
Mar 6 01:17 PM	OPAIUM / NYXC	Sell	$0.0₄9715	0.0206 NYXC	251.51K	5.18K NYXC	$24.43	GdXnK...8qNiK
Mar 6 12:01 PM	OPAIUM / NYXC	Buy	$0.0₄9261	0.0203 NYXC	226.44K	4.59K NYXC	$20.97	4zBX5...tArYC
Mar 6 11:36 AM	OPAIUM / SOL	Sell	$0.0₃1032	0.0₅1175 SOL	271.32K	0.3187 SOL	$27.97	2KEkr...cdXhq
Mar 6 11:36 AM	OPAIUM / NYXC	Sell	$0.0₄9865	0.0205 NYXC	271.32K	5.57K NYXC	$26.76	2KEkr...cdXhq
Mar 6 10:50 AM	OPAIUM / NYXC	Buy	$0.0₃1015	0.0202 NYXC	266.27K	5.38K NYXC	$27.02	5YMyp...n75dh
Mar 6 10:50 AM	OPAIUM / SOL	Buy	$0.0₃1036	0.0₅1181 SOL	266.81K	0.3150 SOL	$27.62	5YMyp...n75dh
Mar 6 06:18 AM	OPAIUM / SOL	Sell	$0.0₃1030	0.0₅1175 SOL	206.76K	0.2428 SOL	$21.29	122kx...BT6Ud
Mar 6 06:18 AM	OPAIUM / NYXC	Sell	$0.0₄9292	0.0206 NYXC	206.76K	4.26K NYXC	$19.21	122kx...BT6Ud
Mar 6 05:48 AM	OPAIUM / NYXC	Buy	$0.0₃1020	0.0200 NYXC	8.83K	176.91 NYXC	$0.9000	2zoVh...jdwbR
Mar 6 05:48 AM	OPAIUM / NYXC	Buy	$0.0₄9127	0.0202 NYXC	165.20K	3.34K NYXC	$15.08	tZpTH...AV5ZC
Mar 6 05:48 AM	OPAIUM / SOL	Buy	$0.0₃1035	0.0₅1181 SOL	165.53K	0.1954 SOL	$17.12	tZpTH...AV5ZC
Mar 6 03:19 AM	OPAIUM / NYXC	Sell	$0.0₄9855	0.0207 NYXC	9.17K	190.07 NYXC	$0.9036	2FF7o...Xzhbg
Mar 6 03:12 AM	OPAIUM / SOL	Sell	$0.0₃1039	0.0₅1174 SOL	1.99K	0.0₂2331 SOL	$0.2062	4V62c...ktvrm
Mar 6 03:12 AM	OPAIUM / NYXC	Sell	$0.0₄9868	0.0207 NYXC	1.99K	41.14 NYXC	$0.1960	4V62c...ktvrm
Mar 6 03:12 AM	OPAIUM / SOL	Sell	$0.0₃1039	0.0₅1174 SOL	3.57K	0.0₂4188 SOL	$0.3705	yYoWm...QjdXi
Mar 6 03:12 AM	OPAIUM / NYXC	Sell	$0.0₄9865	0.0207 NYXC	3.57K	73.90 NYXC	$0.3520	yYoWm...QjdXi
Mar 6 03:12 AM	OPAIUM / SOL	Sell	$0.0₃1039	0.0₅1175 SOL	74.40K	0.0874 SOL	$7.73	4fN4q...L9XMt
Mar 6 03:12 AM	OPAIUM / NYXC	Sell	$0.0₄9823	0.0206 NYXC	74.40K	1.53K NYXC	$7.31	4fN4q...L9XMt
Mar 6 03:12 AM	OPAIUM / SOL	Sell	$0.0₃1040	0.0₅1176 SOL	116.60K	0.1370 SOL	$12.12	4bAHp...ydenh
Mar 6 03:12 AM	OPAIUM / NYXC	Sell	$0.0₄9719	0.0204 NYXC	116.60K	2.38K NYXC	$11.33	4bAHp...ydenh
Mar 6 02:18 AM	OPAIUM / NYXC	Buy	$0.0₃1012	0.0203 NYXC	343.99K	6.99K NYXC	$34.79	3XhEG...yTexk
Mar 6 02:18 AM	OPAIUM / SOL	Buy	$0.0₃1050	0.0₅1180 SOL	344.68K	0.4067 SOL	$36.19	3XhEG...yTexk
Mar 6 01:06 AM	OPAIUM / SOL	Sell	$0.0₃1048	0.0₅1180 SOL	408.76K	0.4821 SOL	$42.83	49ybk...Jf1Rz
Mar 6 01:06 AM	OPAIUM / NYXC	Sell	$0.0₃1040	0.0206 NYXC	408.76K	8.41K NYXC	$42.48	49ybk...Jf1Rz
Mar 5 09:39 PM	OPAIUM / NYXC	Buy	$0.0₄9934	0.0206 NYXC	677.56K	13.93K NYXC	$67.31	67mZq...goC9A
Mar 5 09:39 PM	OPAIUM / SOL	Buy	$0.0₃1054	0.0₅1184 SOL	678.92K	0.8038 SOL	$71.54	67mZq...goC9A
Mar 5 08:30 PM	OPAIUM / SOL	Sell	$0.0₃1049	0.0₅1175 SOL	57.35K	0.0674 SOL	$6.01	33FyE...gaG6G
Mar 5 08:30 PM	OPAIUM / NYXC	Sell	$0.0₄9424	0.0216 NYXC	57.35K	1.24K NYXC	$5.40	33FyE...gaG6G
Mar 5 06:16 PM	OPAIUM / SOL	Buy	$0.0₃1020	0.0₅1153 SOL	963.76	0.0₂1112 SOL	$0.0982	3UmoP...kqYqQ
Mar 5 02:07 PM	OPAIUM / SOL	Sell	$0.0₃1078	0.0₅1171 SOL	317.32K	0.3714 SOL	$34.18	4e5uB...1Q67a
Mar 5 02:07 PM	OPAIUM / NYXC	Sell	$0.0₃1108	0.0212 NYXC	317.32K	6.72K NYXC	$35.14	4e5uB...1Q67a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OPAIUM		1y	$86.21	6	$70.12	-	-	-0.60%	$771.34M
NYXC/OPAIUM		1y	$0.0₂5249	5	$0.4718	-	-	-	$52.47K

What is the price of opaium (OPAIUM)?

The current price for opaium (OPAIUM) on the Solana chain is $0.0₄9395. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for opaium (OPAIUM)?

The Fully Diluted Valuation (FDV) of opaium (OPAIUM) is $93.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy opaium (OPAIUM)?

You can buy opaium on decentralized exchanges (DEXes) on the Solana chain. Check the opaium Liquidity pools to see all available OPAIUM trading pairs and choose the pool with the best liquidity.

What is opaium (OPAIUM) liquidity?

The total liquidity for opaium (OPAIUM) across all pools on Solana is $24.21K. Liquidity is spread across pools, providing traders with multiple options for swapping OPAIUM.

What is OPAIUM, opaium?

opaium (OPAIUM) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPAIUM is $0.0₄9395. Visit the Description tab for more details about this project.

How to trade OPAIUM?

You can buy or sell OPAIUM on the Solana chain through any of available OPAIUM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About opaium

Opaium is a music label operating as a DAO (Decentralized Autonomous Organization), leveraging governance to make collective decisions on signing artists, defining terms, managing distribution, streaming, handling rights, and more.

SOL/OPAIUM on Raydium NYXC/OPAIUM on Meteora

opaium (OPAIUM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

opaium

About opaium