NYXC/SOL Pool
The live NYXC/SOL price today is $0.025320, with a 24-hour trading volume of $20.61. This pair has changed 10.05% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.025320
- 24h Volume
- $20.61
- 24h Buy Volume
- $15.40
- 24h Sell Volume
- $5.20
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.25%
- 24 Hours
- 10.05%
Tokens in this pool
Nyxia Coin (NYXC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading NYXC (Nyxia Coin)
NYXC/SOL on MeteoraNYXC/OPAIUM on MeteoraRecent Transactions
- : -213728379 NYXC for 1307752 SOL
- : -384086223 NYXC for 2353126 SOL
- : -232002491 NYXC for 1419440 SOL
- : -256239610 NYXC for 1569360 SOL
- : -7276943235 NYXC for 45193821 SOL
- : 29831041721 NYXC for -177605987 SOL
- : -764099726 NYXC for 4260473 SOL
- : -708380831 NYXC for 3930502 SOL
- : -592516455 NYXC for 3306524 SOL
- : -851873970 NYXC for 4599366 SOL
NYXC / SOL
NYXC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | NYXC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:12 PM | Sell | $0.025320 | 0.046119 | 21.37 | 0.021308 | $0.1137 | 2J9sZ...VGeus |
Mar 10 01:12 PM | Sell | $0.025326 | 0.046127 | 38.41 | 0.022354 | $0.2046 | 4Czk1...kM6va |
Mar 10 01:03 PM | Sell | $0.025314 | 0.046119 | 23.20 | 0.021420 | $0.1233 | 24Crd...qh2vh |
Mar 10 01:03 PM | Sell | $0.025320 | 0.046125 | 25.62 | 0.021570 | $0.1363 | 5yGXo...RZq7i |
Mar 10 12:04 PM | Sell | $0.025387 | 0.046211 | 727.69 | 0.0452 | $3.92 | X4acJ...hG9Uu |
Mar 10 12:04 PM | Buy | $0.025164 | 0.045954 | 2.98K | 0.1776 | $15.40 | 37iWM...uSmTm |
Mar 10 05:03 AM | Sell | $0.024834 | 0.045576 | 76.41 | 0.024261 | $0.3693 | bi7H9...iVZYG |
Mar 9 03:14 PM | Sell | $0.024729 | 0.045549 | 70.84 | 0.023931 | $0.3349 | 8GaSd...7ZZB2 |
Mar 9 09:12 AM | Sell | $0.024663 | 0.045581 | 59.25 | 0.023307 | $0.2763 | 35GAg...pGhEg |
Mar 8 10:45 PM | Sell | $0.024421 | 0.045400 | 85.19 | 0.024600 | $0.3766 | 3zRNC...UNfSp |
Mar 8 10:13 PM | Sell | $0.024392 | 0.045412 | 31.46 | 0.021703 | $0.1382 | 49vX9...yrkh6 |
Mar 8 10:13 PM | Sell | $0.024403 | 0.045425 | 84.83 | 0.024602 | $0.3735 | 5mrAT...wuvps |
Mar 8 09:44 PM | Sell | $0.024458 | 0.045421 | 7.16 | 0.033880 | $0.0319 | 251by...ZaXnv |
Mar 8 06:35 PM | Sell | $0.024422 | 0.045410 | 28.40 | 0.021537 | $0.1256 | 53CKQ...Gh9gY |
Mar 8 04:11 PM | Sell | $0.024496 | 0.045411 | 111.17 | 0.026016 | $0.4997 | 2hNUd...CpmNJ |
Mar 8 10:38 AM | Buy | $0.024698 | 0.045607 | 121.11 | 0.026791 | $0.5690 | ZkLRW...yiC2z |
Mar 8 10:38 AM | Buy | $0.024687 | 0.045593 | 1.59 | 0.048894 | $0.027453 | 2kKfn...nyGCx |
Mar 8 09:18 AM | Buy | $0.024870 | 0.045851 | 0.8281 | 0.044846 | $0.024033 | 5B1vE...3SLLE |
Mar 8 06:05 AM | Sell | $0.024661 | 0.045644 | 239.08 | 0.0135 | $1.11 | 4XqDo...A1F3i |
Mar 8 01:36 AM | Sell | $0.024834 | 0.045839 | 66.72 | 0.023896 | $0.3225 | g7cLy...JPPiY |
