BOP/RAY Pool
The live BOP/RAY price today is $0.042409, with a 24-hour trading volume of $20.35. This pair has changed 1.25% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042409
- 24h Volume
- $20.35
- 24h Buy Volume
- $5.05
- 24h Sell Volume
- $15.30
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 8
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 1.25%
Tokens in this pool
Boring Protocol (BOP) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : 2905761944130 BOP for -1173294 RAY
- : -2114504182406 BOP for 849276 RAY
- : -2127637547294 BOP for 855940 RAY
- : -2674307657244 BOP for 1077844 RAY
- : -2972509591904 BOP for 1200627 RAY
- : -3322554715403 BOP for 1345261 RAY
- : -2604791009901 BOP for 1057052 RAY
- : -2431086481101 BOP for 988474 RAY
- : -2699256806571 BOP for 1099682 RAY
- : -2577207821933 BOP for 1052534 RAY
BOP / RAY
BOP/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | BOP | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 PM | Buy | $0.042409 | 0.044038 | 29.06K | 1.17 | $0.6998 | Uka5h...iv33w |
Mar 9 07:30 PM | Sell | $0.042420 | 0.044017 | 21.15K | 0.8493 | $0.5115 | 3CeS6...KiPyq |
Mar 9 07:26 PM | Sell | $0.042420 | 0.044023 | 21.28K | 0.8559 | $0.5147 | g7swt...efgVy |
Mar 9 07:25 PM | Sell | $0.042409 | 0.044031 | 26.74K | 1.08 | $0.6441 | 3APZC...d7omk |
Mar 9 07:22 PM | Sell | $0.042410 | 0.044040 | 29.73K | 1.20 | $0.7163 | 52TBS...KdPHq |
Mar 9 01:43 PM | Sell | $0.042413 | 0.044049 | 33.23K | 1.35 | $0.8015 | 2kmwp...izsM1 |
Mar 9 01:34 PM | Sell | $0.042407 | 0.044059 | 26.05K | 1.06 | $0.6269 | gVJ5u...RQqaP |
Mar 9 01:29 PM | Sell | $0.042409 | 0.044066 | 24.31K | 0.9885 | $0.5855 | 5ZvYW...RQ46Y |
Mar 9 01:11 PM | Sell | $0.042408 | 0.044075 | 26.99K | 1.10 | $0.6500 | 2k7rQ...ajhRL |
Mar 9 12:37 PM | Sell | $0.042409 | 0.044085 | 25.77K | 1.05 | $0.6207 | RoQk9...WRjJM |
Mar 9 11:21 AM | Buy | $0.042379 | 0.044104 | 29.74K | 1.22 | $0.7074 | pJTTK...QBgd8 |
Mar 9 09:42 AM | Sell | $0.042379 | 0.044082 | 18.90K | 0.7716 | $0.4497 | 4J4JW...MZbxb |
Mar 9 09:33 AM | Sell | $0.042379 | 0.044089 | 27.45K | 1.12 | $0.6530 | 3pM9c...8atVd |
Mar 9 09:27 AM | Sell | $0.042379 | 0.044099 | 30.79K | 1.26 | $0.7324 | 2rLvj...pk9Qm |
Mar 9 08:26 AM | Sell | $0.042379 | 0.044107 | 23.64K | 0.9709 | $0.5624 | 28EfV...UpQBU |
Mar 9 08:22 AM | Sell | $0.042379 | 0.044115 | 21.74K | 0.8945 | $0.5172 | 4KZ2M...6iUPj |
Mar 9 08:21 AM | Sell | $0.042379 | 0.044121 | 19.70K | 0.8116 | $0.4685 | S7FPK...FspAB |
Mar 9 07:18 AM | Buy | $0.042379 | 0.044133 | 26.75K | 1.11 | $0.6363 | XsEij...vS7Kd |
Mar 9 07:04 AM | Buy | $0.042379 | 0.044125 | 21.54K | 0.8883 | $0.5123 | 5NnMH...j2fgr |
Mar 9 05:49 AM | Sell | $0.042379 | 0.044105 | 21.60K | 0.8866 | $0.5139 | 5B9DY...NGrPX |