BOP/RAY Pool
The live BOP/RAY price today is $0.042409, with a 24-hour trading volume of $14.93. This pair has changed -0.05% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042409
- 24h Volume
- $14.93
- 24h Buy Volume
- $4.21
- 24h Sell Volume
- $10.72
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 6
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Boring Protocol (BOP) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : -2724095932569 BOP for 1078727 RAY
- : -3424274442532 BOP for 1361774 RAY
- : -2916169881845 BOP for 1164647 RAY
- : -2092801924429 BOP for 837413 RAY
- : 3442562000889 BOP for -1386895 RAY
- : 2648980332258 BOP for -1062723 RAY
- : 2277218486094 BOP for -911861 RAY
- : 2505487663548 BOP for -1001436 RAY
- : -2925272859867 BOP for 1163569 RAY
- : -2756382919460 BOP for 1098766 RAY
BOP / RAY
BOP/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | BOP | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:02 PM | Sell | $0.042409 | 0.043960 | 27.24K | 1.08 | $0.6561 | 2757c...wfgKa |
Mar 10 02:56 PM | Sell | $0.042409 | 0.043977 | 34.24K | 1.36 | $0.8247 | Umf6g...PV7DT |
Mar 10 02:50 PM | Sell | $0.042409 | 0.043994 | 29.16K | 1.16 | $0.7024 | 4eUVJ...paUhL |
Mar 10 02:45 PM | Sell | $0.042409 | 0.044002 | 20.93K | 0.8374 | $0.5040 | 3GR7G...jmTmf |
Mar 10 02:09 PM | Buy | $0.042409 | 0.044029 | 34.43K | 1.39 | $0.8291 | 3sHTL...RpG6q |
Mar 10 01:38 PM | Buy | $0.042409 | 0.044012 | 26.49K | 1.06 | $0.6380 | 3RGVM...JmB3v |
Mar 10 01:37 PM | Buy | $0.042409 | 0.044005 | 22.77K | 0.9119 | $0.5485 | vuuzk...vTTyh |
Mar 10 12:30 PM | Buy | $0.042409 | 0.043997 | 25.05K | 1.00 | $0.6034 | d8pN4...Zvwua |
Mar 10 10:06 AM | Sell | $0.042409 | 0.043978 | 29.25K | 1.16 | $0.7045 | 2qcH4...39mMN |
Mar 10 09:24 AM | Sell | $0.042409 | 0.043987 | 27.56K | 1.10 | $0.6639 | 5ykXf...NYsqt |
Mar 10 08:34 AM | Sell | $0.042409 | 0.043994 | 21.40K | 0.8547 | $0.5154 | 5K3DB...GxYoX |
Mar 10 08:05 AM | Sell | $0.042409 | 0.044004 | 35.20K | 1.41 | $0.8477 | 5RvBo...SpFei |
Mar 10 08:01 AM | Sell | $0.042409 | 0.044013 | 22.03K | 0.8838 | $0.5305 | 2xBB5...zcVet |
Mar 10 02:42 AM | Sell | $0.042409 | 0.044020 | 19.22K | 0.7727 | $0.4630 | 3MfHq...RgoNH |
Mar 10 02:35 AM | Sell | $0.042409 | 0.044028 | 32.28K | 1.30 | $0.7775 | 4oNcS...hGV7g |
Mar 10 02:34 AM | Sell | $0.042409 | 0.044036 | 19.62K | 0.7915 | $0.4724 | qnuM8...KPcKX |
Mar 10 12:35 AM | Sell | $0.042409 | 0.044043 | 26.50K | 1.07 | $0.6384 | 4JqN2...1X8s7 |
Mar 9 11:45 PM | Buy | $0.042409 | 0.044061 | 37.01K | 1.50 | $0.8913 | 2YXNY...XNpr9 |
Mar 9 08:34 PM | Buy | $0.042409 | 0.044038 | 29.06K | 1.17 | $0.6998 | Uka5h...iv33w |
Mar 9 07:30 PM | Sell | $0.042420 | 0.044017 | 21.15K | 0.8493 | $0.5115 | 3CeS6...KiPyq |