Boring Protocol

Boring Protocol Price (BOP)

Date	Market	Type	Price (USD)	Price	BOP	2nd ASSET	Total	TXN
Mar 9 11:45 PM	BOP / RAY	Buy	$0.0₄2409	0.0₄4061 RAY	37.01K	1.50 RAY	$0.8913	2YXNY...XNpr9
Mar 9 08:34 PM	BOP / USDC	Sell	$0.0₄2409	0.0₄2407 USDC	29.06K	0.6992 USDC	$0.6998	Uka5h...iv33w
Mar 9 08:34 PM	BOP / RAY	Buy	$0.0₄2409	0.0₄4038 RAY	29.06K	1.17 RAY	$0.6998	Uka5h...iv33w
Mar 9 07:30 PM	BOP / RAY	Sell	$0.0₄2420	0.0₄4017 RAY	21.15K	0.8493 RAY	$0.5115	3CeS6...KiPyq
Mar 9 07:30 PM	BOP / USDC	Buy	$0.0₄2420	0.0₄2420 USDC	21.15K	0.5115 USDC	$0.5115	3CeS6...KiPyq
Mar 9 07:26 PM	BOP / RAY	Sell	$0.0₄2420	0.0₄4023 RAY	21.28K	0.8559 RAY	$0.5147	g7swt...efgVy
Mar 9 07:25 PM	BOP / RAY	Sell	$0.0₄2409	0.0₄4031 RAY	26.74K	1.08 RAY	$0.6441	3APZC...d7omk
Mar 9 07:22 PM	BOP / RAY	Sell	$0.0₄2410	0.0₄4040 RAY	29.73K	1.20 RAY	$0.7163	52TBS...KdPHq
Mar 9 07:22 PM	BOP / USDC	Buy	$0.0₄2413	0.0₄2413 USDC	29.73K	0.7171 USDC	$0.7171	52TBS...KdPHq
Mar 9 01:43 PM	BOP / RAY	Sell	$0.0₄2413	0.0₄4049 RAY	33.23K	1.35 RAY	$0.8015	2kmwp...izsM1
Mar 9 01:34 PM	BOP / RAY	Sell	$0.0₄2407	0.0₄4059 RAY	26.05K	1.06 RAY	$0.6269	gVJ5u...RQqaP
Mar 9 01:29 PM	BOP / RAY	Sell	$0.0₄2409	0.0₄4066 RAY	24.31K	0.9885 RAY	$0.5855	5ZvYW...RQ46Y
Mar 9 01:29 PM	BOP / USDC	Buy	$0.0₄2406	0.0₄2406 USDC	24.31K	0.5848 USDC	$0.5849	5ZvYW...RQ46Y
Mar 9 01:11 PM	BOP / RAY	Sell	$0.0₄2408	0.0₄4075 RAY	26.99K	1.10 RAY	$0.6500	2k7rQ...ajhRL
Mar 9 12:37 PM	BOP / RAY	Sell	$0.0₄2409	0.0₄4085 RAY	25.77K	1.05 RAY	$0.6207	RoQk9...WRjJM
Mar 9 12:37 PM	BOP / USDC	Buy	$0.0₄2399	0.0₄2398 USDC	25.77K	0.6179 USDC	$0.6180	RoQk9...WRjJM
Mar 9 11:21 AM	BOP / USDC	Sell	$0.0₄2379	0.0₄2387 USDC	29.74K	0.7096 USDC	$0.7074	pJTTK...QBgd8
Mar 9 11:21 AM	BOP / RAY	Buy	$0.0₄2379	0.0₄4104 RAY	29.74K	1.22 RAY	$0.7074	pJTTK...QBgd8
Mar 9 09:42 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4082 RAY	18.90K	0.7716 RAY	$0.4497	4J4JW...MZbxb
Mar 9 09:42 AM	BOP / USDC	Buy	$0.0₄2379	0.0₄2400 USDC	18.90K	0.4536 USDC	$0.4497	4J4JW...MZbxb
Mar 9 09:33 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4089 RAY	27.45K	1.12 RAY	$0.6530	3pM9c...8atVd
Mar 9 09:27 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4099 RAY	30.79K	1.26 RAY	$0.7324	2rLvj...pk9Qm
Mar 9 08:26 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4107 RAY	23.64K	0.9709 RAY	$0.5624	28EfV...UpQBU
Mar 9 08:26 AM	BOP / USDC	Buy	$0.0₄2379	0.0₄2395 USDC	23.64K	0.5660 USDC	$0.5624	28EfV...UpQBU
Mar 9 08:22 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4115 RAY	21.74K	0.8945 RAY	$0.5172	4KZ2M...6iUPj
Mar 9 08:21 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4121 RAY	19.70K	0.8116 RAY	$0.4685	S7FPK...FspAB
Mar 9 08:21 AM	BOP / USDC	Buy	$0.0₄2379	0.0₄2389 USDC	19.70K	0.4704 USDC	$0.4685	S7FPK...FspAB
Mar 9 07:18 AM	BOP / RAY	Buy	$0.0₄2379	0.0₄4133 RAY	26.75K	1.11 RAY	$0.6363	XsEij...vS7Kd
Mar 9 07:04 AM	BOP / USDC	Sell	$0.0₄2379	0.0₄2383 USDC	21.54K	0.5132 USDC	$0.5123	5NnMH...j2fgr
Mar 9 07:04 AM	BOP / RAY	Buy	$0.0₄2379	0.0₄4125 RAY	21.54K	0.8883 RAY	$0.5123	5NnMH...j2fgr
Mar 9 05:49 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4105 RAY	21.60K	0.8866 RAY	$0.5139	5B9DY...NGrPX
Mar 9 05:43 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4114 RAY	36.84K	1.52 RAY	$0.8764	5aiuV...HvGbF
Mar 9 05:43 AM	BOP / USDC	Buy	$0.0₄2379	0.0₄2393 USDC	36.84K	0.8815 USDC	$0.8764	5aiuV...HvGbF
Mar 9 03:19 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4123 RAY	24.67K	1.02 RAY	$0.5868	2Prz5...YfYrD
Mar 9 03:11 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4130 RAY	18.83K	0.7777 RAY	$0.4480	3sZxw...Sz9aQ
Mar 9 03:11 AM	BOP / USDC	Buy	$0.0₄2379	0.0₄2387 USDC	18.83K	0.4493 USDC	$0.4480	3sZxw...Sz9aQ
Mar 9 03:11 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4138 RAY	29.20K	1.21 RAY	$0.6946	3S56y...9yqwr
Mar 9 03:10 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4146 RAY	24.29K	1.01 RAY	$0.5779	2Hjs3...JwLjX
Mar 9 03:08 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4153 RAY	19.10K	0.7932 RAY	$0.4543	5ubQs...oR7Kb
Mar 9 03:08 AM	BOP / USDC	Buy	$0.0₄2379	0.0₄2382 USDC	19.10K	0.4548 USDC	$0.4543	5ubQs...oR7Kb
Mar 9 12:36 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4160 RAY	28.33K	1.18 RAY	$0.6739	3voqK...sJD7u
Mar 9 12:35 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4167 RAY	20.06K	0.8357 RAY	$0.4771	4z4Mu...MsznV
Mar 9 12:35 AM	BOP / USDC	Buy	$0.0₄2379	0.0₄2378 USDC	20.06K	0.4768 USDC	$0.4771	4z4Mu...MsznV
Mar 9 12:33 AM	BOP / RAY	Sell	$0.0₄2379	0.0₄4174 RAY	18.88K	0.7880 RAY	$0.4492	2cGw2...dx5mG
Mar 8 10:49 PM	BOP / RAY	Sell	$0.0₄2379	0.0₄4180 RAY	19.69K	0.8230 RAY	$0.4684	5SzQu...X8U4y
Mar 8 10:05 PM	BOP / RAY	Buy	$0.0₄2379	0.0₄4206 RAY	29.44K	1.24 RAY	$0.7002	2vx2p...zyEah
Mar 8 10:05 PM	BOP / RAY	Buy	$0.0₄2379	0.0₄4198 RAY	17.72K	0.7439 RAY	$0.4216	4sBVx...7pJ4d
Mar 8 10:04 PM	BOP / USDC	Sell	$0.0₄2379	0.0₄2361 USDC	18.69K	0.4413 USDC	$0.4447	238gB...RQfSp
Mar 8 10:04 PM	BOP / RAY	Buy	$0.0₄2379	0.0₄4192 RAY	18.69K	0.7835 RAY	$0.4447	238gB...RQfSp
Mar 8 10:03 PM	BOP / RAY	Buy	$0.0₄2379	0.0₄4182 RAY	39.54K	1.65 RAY	$0.9405	2EFtw...JTRmQ
Mar 8 08:38 PM	BOP / RAY	Sell	$0.0₄2379	0.0₄4145 RAY	25.22K	1.05 RAY	$0.6000	3x2yq...NA5ab
Mar 8 08:38 PM	BOP / USDC	Buy	$0.0₄2379	0.0₄2383 USDC	25.22K	0.6009 USDC	$0.6000	3x2yq...NA5ab
Mar 8 07:23 PM	BOP / RAY	Sell	$0.0₄2379	0.0₄4154 RAY	29.93K	1.24 RAY	$0.7119	66qNu...dhpmT
Mar 8 07:14 PM	BOP / RAY	Sell	$0.0₄2379	0.0₄4170 RAY	27.81K	1.16 RAY	$0.6616	3as6D...Ydqka
Mar 8 04:34 PM	BOP / RAY	Buy	$0.0₄2379	0.0₄4190 RAY	34.94K	1.46 RAY	$0.8310	3SJy7...URXNU
Mar 8 04:19 PM	BOP / USDC	Sell	$0.0₄2379	0.0₄2368 USDC	1.80K	0.0427 USDC	$0.0429	66V46...T13CZ
Mar 8 01:24 PM	BOP / RAY	Buy	$0.0₄2379	0.0₄4169 RAY	42.49K	1.77 RAY	$1.01	4zNz1...vCsHq
Mar 8 12:15 PM	BOP / USDC	Sell	$0.0₄2373	0.0₄2373 USDC	34.51K	0.8189 USDC	$0.8190	57f3p...JFH9v
Mar 8 12:15 PM	BOP / RAY	Buy	$0.0₄2379	0.0₄4157 RAY	34.51K	1.43 RAY	$0.8210	57f3p...JFH9v
Mar 8 12:13 PM	BOP / RAY	Buy	$0.0₄2375	0.0₄4143 RAY	49.64K	2.06 RAY	$1.18	4iqB1...vB7jn
Mar 8 10:25 AM	BOP / RAY	Sell	$0.0₄2389	0.0₄4121 RAY	40.20K	1.66 RAY	$0.9603	5d5D5...6AEpx
Mar 8 10:23 AM	BOP / RAY	Sell	$0.0₄2391	0.0₄4131 RAY	22.65K	0.9357 RAY	$0.5415	3p8XT...VkRwv
Mar 8 10:17 AM	BOP / RAY	Sell	$0.0₄2391	0.0₄4140 RAY	31.73K	1.31 RAY	$0.7584	Js4gb...zpSEj
Mar 8 10:17 AM	BOP / USDC	Buy	$0.0₄2386	0.0₄2386 USDC	31.73K	0.7567 USDC	$0.7567	Js4gb...zpSEj
Mar 8 09:17 AM	BOP / RAY	Sell	$0.0₄2388	0.0₄4149 RAY	26.35K	1.09 RAY	$0.6290	5qydq...AxFyJ
Mar 8 07:23 AM	BOP / RAY	Sell	$0.0₄2385	0.0₄4158 RAY	30.46K	1.27 RAY	$0.7263	4Xgxp...qy6nb
Mar 8 04:54 AM	BOP / RAY	Buy	$0.0₄2366	0.0₄4176 RAY	50.08K	2.09 RAY	$1.18	2oFCE...UsUkS
Mar 8 04:44 AM	BOP / USDC	Sell	$0.0₄2370	0.0₄2370 USDC	300.63	0.0₂7124 USDC	$0.0₂7125	2oxCz...Q3Xun
Mar 8 02:51 AM	BOP / RAY	Buy	$0.0₄2374	0.0₄4158 RAY	30.62K	1.27 RAY	$0.7268	52edT...GEpoA
Mar 8 01:36 AM	BOP / RAY	Buy	$0.0₄2373	0.0₄4148 RAY	33.53K	1.39 RAY	$0.7955	4pBEv...bFkFy
Mar 8 01:06 AM	BOP / USDC	Sell	$0.0₄2381	0.0₄2381 USDC	9.15K	0.2179 USDC	$0.2179	64fYj...uBbhR
Mar 8 12:46 AM	BOP / RAY	Buy	$0.0₄2374	0.0₄4127 RAY	27.88K	1.15 RAY	$0.6617	2BMKK...uvKkt
Mar 7 07:03 AM	BOP / USDC	Sell	$0.0₄2410	0.0₄2381 USDC	25.82K	0.6147 USDC	$0.6223	3setG...rSZEY
Mar 7 07:03 AM	BOP / RAY	Buy	$0.0₄2410	0.0₄4120 RAY	25.82K	1.06 RAY	$0.6223	3setG...rSZEY
Mar 7 06:40 AM	BOP / RAY	Buy	$0.0₄2410	0.0₄4111 RAY	26.08K	1.07 RAY	$0.6284	5YamY...Mecz3
Mar 7 04:04 AM	BOP / RAY	Buy	$0.0₄2410	0.0₄4097 RAY	25.55K	1.05 RAY	$0.6158	4aEKd...CLyAx
Mar 7 02:30 AM	BOP / RAY	Buy	$0.0₄2410	0.0₄4088 RAY	31.22K	1.28 RAY	$0.7523	2S15W...dQ1i2
Mar 6 06:49 PM	BOP / RAY	Sell	$0.0₄2410	0.0₄4061 RAY	33.25K	1.35 RAY	$0.8012	5uA91...nM9uB
Mar 6 06:32 PM	BOP / RAY	Sell	$0.0₄2410	0.0₄4076 RAY	26.77K	1.09 RAY	$0.6452	22zHg...xgXZ6
Mar 6 05:36 PM	BOP / RAY	Buy	$0.0₄2410	0.0₄4094 RAY	44.84K	1.84 RAY	$1.08	VBby7...uPvJC
Mar 6 05:02 PM	BOP / USDC	Sell	$0.0₄2410	0.0₄2393 USDC	973.67	0.0233 USDC	$0.0235	2eX3C...nCdmP
Mar 6 02:59 PM	BOP / RAY	Buy	$0.0₄2410	0.0₄4081 RAY	36.04K	1.47 RAY	$0.8685	678Z9...wRWqU
Mar 6 02:36 PM	BOP / RAY	Buy	$0.0₄2410	0.0₄4071 RAY	27.94K	1.14 RAY	$0.6734	2qcST...mXruk
Mar 6 02:13 PM	BOP / USDC	Sell	$0.0₄2410	0.0₄2405 USDC	9.22K	0.2217 USDC	$0.2222	2fjf5...Yjr7j
Mar 6 02:09 PM	BOP / USDC	Sell	$0.0₄2395	0.0₄2395 USDC	40.64K	0.9732 USDC	$0.9731	2eHoT...Cv4Cf
Mar 6 02:09 PM	BOP / RAY	Buy	$0.0₄2400	0.0₄4058 RAY	40.64K	1.65 RAY	$0.9751	2eHoT...Cv4Cf
Mar 6 02:01 PM	BOP / RAY	Buy	$0.0₄2403	0.0₄4047 RAY	29.48K	1.19 RAY	$0.7082	5C8aW...6k4vD
Mar 6 02:00 PM	BOP / USDC	Sell	$0.0₄2404	0.0₄2404 USDC	27.42K	0.6590 USDC	$0.6590	4J3eM...U6wjq
Mar 6 02:00 PM	BOP / RAY	Buy	$0.0₄2401	0.0₄4038 RAY	27.42K	1.11 RAY	$0.6582	4J3eM...U6wjq
Mar 6 12:10 PM	BOP / RAY	Buy	$0.0₄2405	0.0₄4028 RAY	33.28K	1.34 RAY	$0.8002	3zqkB...Su2aN
Mar 6 12:08 PM	BOP / RAY	Buy	$0.0₄2409	0.0₄4019 RAY	28.36K	1.14 RAY	$0.6830	FnGsk...fmd9C
Mar 6 11:51 AM	BOP / RAY	Buy	$0.0₄2413	0.0₄4004 RAY	31.93K	1.28 RAY	$0.7703	4YQgh...aarYi
Mar 6 11:45 AM	BOP / USDC	Sell	$0.0₄2415	0.0₄2415 USDC	21.17K	0.5113 USDC	$0.5112	5bCBe...FvsFC
Mar 6 11:45 AM	BOP / RAY	Buy	$0.0₄2412	0.0₄3996 RAY	21.17K	0.8459 RAY	$0.5106	5bCBe...FvsFC
Mar 6 09:40 AM	BOP / RAY	Buy	$0.0₄2414	0.0₄3988 RAY	29.95K	1.19 RAY	$0.7231	4iSwH...6R34b
Mar 6 09:17 AM	BOP / RAY	Buy	$0.0₄2426	0.0₄3973 RAY	26.37K	1.05 RAY	$0.6396	3EZ51...gXcJ8
Mar 6 01:40 AM	BOP / RAY	Sell	$0.0₄2433	0.0₄3948 RAY	25.26K	0.9972 RAY	$0.6144	5zpbb...SXGwB
Mar 6 01:40 AM	BOP / USDC	Buy	$0.0₄2438	0.0₄2438 USDC	25.26K	0.6158 USDC	$0.6158	5zpbb...SXGwB
Mar 5 09:17 PM	BOP / RAY	Sell	$0.0₄2456	0.0₄3957 RAY	33.20K	1.31 RAY	$0.8152	4JUmc...7TSx2
Mar 5 08:18 PM	BOP / RAY	Sell	$0.0₄2456	0.0₄3966 RAY	29.82K	1.18 RAY	$0.7322	5rFtS...6XEc8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BOP/RAY		4y	$0.0₄2409	30	$18.25	-	0,00%	1.25%	$6.01K
BOP/USDC		4y	$0.0₄2409	14	$8.09	-	-	1.25%	$6.01K

What is the price of Boring Protocol (BOP)?

The current price for Boring Protocol (BOP) on the Solana chain is $0.0₄2409. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Boring Protocol (BOP)?

The Fully Diluted Valuation (FDV) of Boring Protocol (BOP) is $6.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Boring Protocol (BOP)?

You can buy Boring Protocol on decentralized exchanges (DEXes) on the Solana chain. Check the Boring Protocol Liquidity pools to see all available BOP trading pairs and choose the pool with the best liquidity.

What is Boring Protocol (BOP) liquidity?

The total liquidity for Boring Protocol (BOP) across all pools on Solana is $1.13K. Liquidity is spread across pools, providing traders with multiple options for swapping BOP.

What is BOP, Boring Protocol?

Boring Protocol (BOP) is a cryptocurrency token deployed on the Solana blockchain. The current value of BOP is $0.0₄2409. Visit the Description tab for more details about this project.

How to trade BOP?

You can buy or sell BOP on the Solana chain through any of available BOP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Boring Protocol

Boring Protocol is designed to facilitate seamless transactions within virtual private networks. It serves as an intermediary connecting node providers with users who require bandwidth, enabling efficient and secure interactions. The primary purpose of Boring Protocol is to enhance the connectivity experience for users by providing a reliable framework for bandwidth transactions. This ensures that both node providers and bandwidth users can engage in their activities with ease. By utilizing Boring Protocol, participants can benefit from streamlined processes that promote efficiency in their network transactions. This utility makes it a valuable addition to the ecosystem of virtual private networks. Overall, Boring Protocol aims to improve the way users and providers interact, ensuring a more effective use of bandwidth resources in a secure environment.

BOP/RAY on Raydium BOP/USDC on Raydium

Boring Protocol (BOP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Boring Protocol

About Boring Protocol