RAY/SRM Pool
The live RAY/SRM price today is $0.5766, with a 24-hour trading volume of $308.39. This pair has changed 0.13% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5766
- 24h Volume
- $308.39
- 24h Buy Volume
- $165.02
- 24h Sell Volume
- $143.37
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 35
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- 1.53%
- 24 Hours
- 0.13%
Tokens in this pool
Raydium (RAY) Serum (SRM)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/UTHR on RaydiumRecent Transactions
- : -4682922 RAY for 527654103 SRM
- : -4709352 RAY for 531530080 SRM
- : -5474835 RAY for 618111873 SRM
- : -5778850 RAY for 652917709 SRM
- : 8770038 RAY for -995759090 SRM
- : 14688140 RAY for -1661698621 SRM
- : 8319239 RAY for -940538636 SRM
- : -363515 RAY for 40857927 SRM
- : -727130 RAY for 81729726 SRM
- : -2769873 RAY for 311366762 SRM
RAY / SRM
RAY/SRM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SRM) | RAY | SRM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:05 AM | Sell | $0.5766 | 112.68 | 4.68 | 527.65 | $2.70 | 5ZRo3...pLePq |
Mar 9 07:00 AM | Sell | $0.5786 | 112.87 | 4.71 | 531.53 | $2.72 | 2TsKh...Bt2sU |
Mar 9 06:53 AM | Sell | $0.5802 | 112.90 | 5.47 | 618.11 | $3.18 | 5Fc18...iGaMU |
Mar 9 06:41 AM | Sell | $0.5803 | 112.98 | 5.78 | 652.92 | $3.35 | 2NiSS...CE3Vu |
Mar 9 05:51 AM | Buy | $0.5839 | 113.54 | 8.77 | 995.76 | $5.12 | daS4W...tm1bf |
Mar 9 03:19 AM | Buy | $0.5807 | 113.13 | 14.69 | 1.66K | $8.53 | jWfQk...gqpZy |
Mar 9 03:15 AM | Buy | $0.5787 | 113.06 | 8.32 | 940.54 | $4.81 | 4cygJ...Sxwdc |
Mar 9 03:10 AM | Sell | $0.5748 | 112.40 | 0.3635 | 40.86 | $0.2090 | 4W2oD...J457Q |
Mar 9 03:08 AM | Sell | $0.5745 | 112.40 | 0.7271 | 81.73 | $0.4177 | 2PNjm...H3rd6 |
Mar 9 03:08 AM | Sell | $0.5744 | 112.41 | 2.77 | 311.37 | $1.59 | 5pP6z...2chEv |
Mar 9 03:08 AM | Sell | $0.5744 | 112.43 | 2.77 | 311.42 | $1.59 | iVmdC...sFBoe |
Mar 9 03:08 AM | Sell | $0.5737 | 112.45 | 4.57 | 513.87 | $2.62 | 5kNQh...L8ci4 |
Mar 9 03:08 AM | Buy | $0.5737 | 111.86 | 9.25 | 1.03K | $5.31 | 4sg4J...A56Ya |
Mar 9 02:49 AM | Buy | $0.5710 | 111.76 | 9.86 | 1.10K | $5.63 | ryP3J...PnoDv |
Mar 9 02:40 AM | Buy | $0.5699 | 111.66 | 11.42 | 1.27K | $6.51 | 3WmGU...Nx9VB |
Mar 9 02:17 AM | Sell | $0.5672 | 111.11 | 11.94 | 1.33K | $6.77 | 3RS7H...kehmw |
Mar 9 02:05 AM | Sell | $0.5671 | 111.15 | 1.00 | 111.22 | $0.5675 | 2Mgw3...gFMkx |
Mar 9 02:00 AM | Sell | $0.5679 | 111.23 | 4.79 | 533.19 | $2.72 | 2dS4n...HGBqj |
Mar 9 01:05 AM | Sell | $0.5690 | 111.35 | 17.76 | 1.98K | $10.10 | 4nts6...Lgnpd |
Mar 9 01:04 AM | Sell | $0.5692 | 111.43 | 5.28 | 588.90 | $3.01 | gVgFn...Mx8aS |
