RAY/USDT Pool
The live RAY/USDT price today is $0.5774, with a 24-hour trading volume of $62.67K. This pair has changed 0.98% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5774
- 24h Volume
- $62.67K
- 24h Buy Volume
- $33.66K
- 24h Sell Volume
- $29.01K
- Liquidity
- No data
- 24h Transactions
- 1052
- 24h Buys
- 587
- 24h Sells
- 465
Price Changes
- 5 Minutes
- -0.18%
- 1 Hour
- 1.67%
- 6 Hours
- 3.28%
- 24 Hours
- 0.98%
Tokens in this pool
Raydium (RAY) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/UTHR on RaydiumRecent Transactions
- : -521403152 RAY for 301052527 USDT
- : -72524008 RAY for 41906947 USDT
- : -72512674 RAY for 41908316 USDT
- : -62001137 RAY for 35839509 USDT
- : -75431221 RAY for 43610525 USDT
- : -54839555 RAY for 31710845 USDT
- : -29987437 RAY for 17342082 USDT
- : -51889577 RAY for 30011547 USDT
- : -57760216 RAY for 33411743 USDT
- : -139742785 RAY for 80855879 USDT
RAY / USDT
RAY/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | RAY | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:21 AM | Sell | $0.5774 | 0.5774 | 521.40 | 301.05 | $301.04 | 23JBz...aF57R |
Mar 9 03:21 AM | Sell | $0.5778 | 0.5778 | 72.52 | 41.91 | $41.91 | BxXzX...s66PB |
Mar 9 03:20 AM | Sell | $0.5779 | 0.5779 | 72.51 | 41.91 | $41.91 | 59hho...n5BHA |
Mar 9 03:20 AM | Sell | $0.5780 | 0.5780 | 62.00 | 35.84 | $35.84 | oSDTn...Y52GN |
Mar 9 03:20 AM | Sell | $0.5781 | 0.5781 | 75.43 | 43.61 | $43.61 | 3Hs6x...DWpHb |
Mar 9 03:20 AM | Sell | $0.5782 | 0.5782 | 54.84 | 31.71 | $31.71 | 42AJF...5H4XG |
Mar 9 03:20 AM | Sell | $0.5783 | 0.5783 | 29.99 | 17.34 | $17.34 | 2qGBG...39zZV |
Mar 9 03:20 AM | Sell | $0.5784 | 0.5784 | 51.89 | 30.01 | $30.01 | 5WsmH...bC83g |
Mar 9 03:20 AM | Sell | $0.5784 | 0.5785 | 57.76 | 33.41 | $33.41 | 5XLDC...oKxjW |
Mar 9 03:20 AM | Sell | $0.5786 | 0.5786 | 139.74 | 80.86 | $80.85 | 59HVi...hYohG |
Mar 9 03:20 AM | Sell | $0.5787 | 0.5787 | 51.86 | 30.01 | $30.01 | 4h5Bk...CGPZ7 |
Mar 9 03:20 AM | Sell | $0.5789 | 0.5789 | 136.34 | 78.93 | $78.93 | 4uFgf...aNyav |
Mar 9 03:20 AM | Sell | $0.5792 | 0.5792 | 288.16 | 166.91 | $166.90 | 2nGmt...h6gSM |
Mar 9 03:19 AM | Buy | $0.5823 | 0.5823 | 69.66 | 40.56 | $40.56 | 3DVkc...6mRmX |
Mar 9 03:19 AM | Buy | $0.5822 | 0.5822 | 63.21 | 36.80 | $36.80 | 3w7ij...11Puk |
Mar 9 03:19 AM | Buy | $0.5820 | 0.5821 | 89.50 | 52.09 | $52.09 | ZEx3p...QVWQA |
Mar 9 03:19 AM | Buy | $0.5819 | 0.5819 | 95.66 | 55.67 | $55.66 | 3dqHi...1vR1e |
Mar 9 03:19 AM | Buy | $0.5816 | 0.5816 | 284.44 | 165.44 | $165.43 | 29RWM...Moqtk |
Mar 9 03:15 AM | Buy | $0.5813 | 0.5813 | 113.12 | 65.76 | $65.76 | 5LNv7...tc8Mu |
Mar 9 03:15 AM | Buy | $0.5812 | 0.5812 | 60.39 | 35.10 | $35.10 | noCr3...g3dE1 |
