RAY/USDT Pool
The live RAY/USDT price today is $0.5748, with a 24-hour trading volume of $67.18K. This pair has changed 0.19% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5748
- 24h Volume
- $67.18K
- 24h Buy Volume
- $35.35K
- 24h Sell Volume
- $31.83K
- Liquidity
- No data
- 24h Transactions
- 1127
- 24h Buys
- 606
- 24h Sells
- 521
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.35%
- 6 Hours
- 0.64%
- 24 Hours
- 0.19%
Tokens in this pool
Raydium (RAY) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/UTHR on RaydiumRecent Transactions
- : -177813781 RAY for 102210442 USDT
- : -203626801 RAY for 117106252 USDT
- : -69894026 RAY for 40210501 USDT
- : -72836602 RAY for 41911161 USDT
- : -61007949 RAY for 35110904 USDT
- : -52138990 RAY for 30011111 USDT
- : -60989757 RAY for 35110762 USDT
- : -52125711 RAY for 30012296 USDT
- : -129067106 RAY for 74330182 USDT
- : -62660 RAY for 36091 USDT
RAY / USDT
RAY/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | RAY | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:06 AM | Sell | $0.5748 | 0.5748 | 177.81 | 102.21 | $102.20 | 51qwd...raJsU |
Mar 9 07:06 AM | Sell | $0.5750 | 0.5751 | 203.63 | 117.11 | $117.09 | cm1aJ...eYV5n |
Mar 9 07:06 AM | Sell | $0.5753 | 0.5753 | 69.89 | 40.21 | $40.21 | 5e3D2...AGKEe |
Mar 9 07:05 AM | Sell | $0.5754 | 0.5754 | 72.84 | 41.91 | $41.91 | 3yYZn...4VJbz |
Mar 9 07:05 AM | Sell | $0.5755 | 0.5755 | 61.01 | 35.11 | $35.11 | 4oUdP...b3em8 |
Mar 9 07:05 AM | Sell | $0.5755 | 0.5756 | 52.14 | 30.01 | $30.01 | 2gxd6...495Ti |
Mar 9 07:05 AM | Sell | $0.5756 | 0.5757 | 60.99 | 35.11 | $35.11 | 38yYn...vaj2i |
Mar 9 07:04 AM | Sell | $0.5757 | 0.5758 | 52.13 | 30.01 | $30.01 | 2TvFM...1Nybn |
Mar 9 07:04 AM | Sell | $0.5758 | 0.5759 | 129.07 | 74.33 | $74.32 | 3PYFZ...qVqCD |
Mar 9 07:04 AM | Sell | $0.5759 | 0.5760 | 0.0627 | 0.0361 | $0.0361 | 2hq9C...KrsiE |
Mar 9 07:04 AM | Sell | $0.5760 | 0.5761 | 134.50 | 77.49 | $77.48 | 4h1mD...yiSSN |
Mar 9 07:03 AM | Sell | $0.5762 | 0.5763 | 130.65 | 75.29 | $75.29 | 5Zg4j...Qm1Cz |
Mar 9 07:03 AM | Sell | $0.5764 | 0.5764 | 55.01 | 31.71 | $31.71 | 5Ew6o...FDKMw |
Mar 9 07:03 AM | Sell | $0.5765 | 0.5765 | 52.06 | 30.01 | $30.01 | 4TBf9...4jPMi |
Mar 9 07:02 AM | Sell | $0.5767 | 0.5768 | 295.28 | 170.31 | $170.30 | 2jxSZ...Mo2bX |
Mar 9 07:02 AM | Sell | $0.5771 | 0.5771 | 150.70 | 86.97 | $86.96 | 5gfbh...nbobW |
Mar 9 07:01 AM | Sell | $0.5774 | 0.5775 | 69.84 | 40.33 | $40.33 | 55uZW...KyPxS |
Mar 9 07:01 AM | Sell | $0.5776 | 0.5776 | 77.73 | 44.90 | $44.90 | 4XKng...yuAqV |
Mar 9 07:00 AM | Sell | $0.5776 | 0.5777 | 17.25 | 9.96 | $9.96 | 5CdBu...noGGe |
Mar 9 06:53 AM | Sell | $0.5778 | 0.5779 | 124.00 | 71.66 | $71.65 | 5kdo3...Uhe4v |
