RAY/DOBBY Pool
The live RAY/DOBBY price today is $0.5884, with a 24-hour trading volume of $4.38. This pair has changed 3.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5884
- 24h Volume
- $4.38
- 24h Buy Volume
- $3.68
- 24h Sell Volume
- $0.7020
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.12%
- 24 Hours
- 3.96%
Tokens in this pool
Raydium (RAY) DOBBY (DOBBY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 1220501 RAY for -5414037537 DOBBY
- : 1719562 RAY for -7606892208 DOBBY
- : 295872 RAY for -1306409291 DOBBY
- : 691051 RAY for -3048491354 DOBBY
- : 1009553 RAY for -4446467280 DOBBY
- : 687349 RAY for -3022580170 DOBBY
- : 689685 RAY for -3028968316 DOBBY
- : -899731 RAY for 3873560180 DOBBY
- : -341658 RAY for 1472599582 DOBBY
- : 1059013 RAY for -4654048802 DOBBY
RAY / DOBBY
RAY/DOBBY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DOBBY) | RAY | DOBBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:42 AM | Buy | $0.5884 | 4.44K | 1.22 | 5.41K | $0.7182 | 4g4pH...K9fcg |
Mar 9 08:22 AM | Buy | $0.5821 | 4.42K | 1.72 | 7.61K | $1.00 | 2DvE6...s7Xmk |
Mar 9 08:09 AM | Buy | $0.5803 | 4.42K | 0.2959 | 1.31K | $0.1717 | 3GZo1...uYEAH |
Mar 9 08:01 AM | Buy | $0.5800 | 4.41K | 0.6911 | 3.05K | $0.4008 | 2nzUT...zzP5B |
Mar 9 05:49 AM | Buy | $0.5823 | 4.40K | 1.01 | 4.45K | $0.5878 | 2FB5j...6zWqR |
Mar 9 05:43 AM | Buy | $0.5819 | 4.40K | 0.6873 | 3.02K | $0.4000 | 3kgym...tFwfn |
Mar 9 05:42 AM | Buy | $0.5805 | 4.39K | 0.6897 | 3.03K | $0.4003 | 5q5XR...6TyPg |
Mar 8 04:23 PM | Sell | $0.5645 | 4.31K | 0.8997 | 3.87K | $0.5079 | 4Xfvi...rT7qH |
Mar 8 03:29 PM | Sell | $0.5660 | 4.31K | 0.3417 | 1.47K | $0.1934 | nLAy1...j2eek |
Mar 7 07:22 PM | Buy | $0.5784 | 4.39K | 1.06 | 4.65K | $0.6125 | 51miG...Qw6mv |
Mar 7 06:51 PM | Buy | $0.5798 | 4.39K | 0.8277 | 3.63K | $0.4799 | 4xsw4...vv3oQ |
Mar 7 05:23 PM | Buy | $0.5800 | 4.38K | 1.73 | 7.55K | $1.00 | 2BKpg...EcFUr |
Mar 7 06:48 AM | Sell | $0.5783 | 4.31K | 6.28 | 27.05K | $3.63 | 4oUn3...phmEz |
Mar 6 12:05 PM | Sell | $0.6000 | 4.34K | 1.64 | 7.11K | $0.9830 | kgRGt...pxxZ7 |
Mar 6 04:02 AM | Buy | $0.6181 | 4.43K | 1.42 | 6.30K | $0.8793 | RJb1w...ud8z1 |
Mar 6 01:41 AM | Buy | $0.6175 | 4.42K | 0.6641 | 2.93K | $0.4101 | 4HKMA...SV9Nw |
Mar 6 01:35 AM | Buy | $0.6154 | 4.41K | 0.6482 | 2.86K | $0.3989 | mG6rR...1wNWs |
Mar 6 01:35 AM | Buy | $0.6154 | 4.41K | 0.7971 | 3.51K | $0.4905 | 2Jyzk...Cck7H |
Mar 5 06:16 PM | Sell | $0.6030 | 4.32K | 0.6182 | 2.67K | $0.3727 | 2XVFd...fS9xB |
Mar 5 04:06 PM | Sell | $0.6077 | 4.33K | 1.27 | 5.52K | $0.7747 | 33JPW...TpbWG |
