DOBBY/RAY Pool
The live DOBBY/RAY price today is $0.031337, with a 24-hour trading volume of $2.07. This pair has changed 0.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031337
- 24h Volume
- $2.07
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $0.8923
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
DOBBY (DOBBY) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading DOBBY (DOBBY)
DOBBY/USDC on Raydium CLMMDOBBY/GOTTI on Raydium CLMMRecent Transactions
- : -1824408689 DOBBY for 409515 RAY
- : -3209911695 DOBBY for 721812 RAY
- : -205152963 DOBBY for 46152 RAY
- : 4670058443 DOBBY for -1049865 RAY
- : 3895080081 DOBBY for -872966 RAY
- : -1424962516 DOBBY for 318848 RAY
- : -17927151 DOBBY for 4013 RAY
- : 6050666031 DOBBY for -1357896 RAY
- : -4899584114 DOBBY for 1093627 RAY
- : -2025792245 DOBBY for 453291 RAY
DOBBY / RAY
DOBBY/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | DOBBY | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:48 AM | Sell | $0.031337 | 0.032245 | 1.82K | 0.4095 | $0.2438 | 3WPpg...Fw4bY |
Mar 11 03:48 AM | Sell | $0.031337 | 0.032249 | 3.21K | 0.7218 | $0.4289 | 463Gv...VJpfB |
Mar 10 08:09 PM | Sell | $0.031348 | 0.032250 | 205.15 | 0.0462 | $0.0276 | 2q91m...uU8y6 |
Mar 10 06:09 PM | Buy | $0.031371 | 0.032249 | 4.67K | 1.05 | $0.6400 | 2TBWT...p8vy3 |
Mar 10 04:02 PM | Buy | $0.031374 | 0.032242 | 3.90K | 0.8730 | $0.5349 | 614QM...SECzZ |
Mar 10 04:16 AM | Sell | $0.031334 | 0.032238 | 1.42K | 0.3188 | $0.1900 | vgXFn...NVfUf |
Mar 10 04:07 AM | Sell | $0.031336 | 0.032239 | 17.93 | 0.024013 | $0.022394 | 67foR...BJhsJ |
Mar 9 08:54 PM | Buy | $0.031334 | 0.032245 | 6.05K | 1.36 | $0.8066 | 64CDa...8z9PQ |
Mar 9 07:22 PM | Sell | $0.031330 | 0.032233 | 4.90K | 1.09 | $0.6513 | S2E8o...H3Zy2 |
Mar 9 05:28 PM | Sell | $0.031327 | 0.032238 | 2.03K | 0.4533 | $0.2688 | EjQmZ...kdxad |
Mar 9 05:43 AM | Sell | $0.031320 | 0.032276 | 4.20K | 0.9558 | $0.5544 | 3DoHT...csH8m |
Mar 8 01:12 PM | Buy | $0.031316 | 0.032299 | 6.12K | 1.41 | $0.8048 | jdPky...XbWaH |
Mar 8 12:24 PM | Sell | $0.031305 | 0.032276 | 125.28 | 0.0285 | $0.0163 | 5KuDX...LP8z8 |
Mar 8 10:23 AM | Sell | $0.031319 | 0.032284 | 2.89K | 0.6603 | $0.3814 | 4poBQ...vb2Hb |
Mar 7 07:27 PM | Sell | $0.031316 | 0.032276 | 4.24K | 0.9652 | $0.5581 | 5S9At...PR97D |
Mar 7 05:09 PM | Sell | $0.031320 | 0.032288 | 6.87 | 0.021571 | $0.039061 | x3uqE...9pZpE |
Mar 7 10:12 AM | Sell | $0.031336 | 0.032295 | 7.31K | 1.68 | $0.9762 | 5LETL...RREi7 |
Mar 7 10:07 AM | Sell | $0.031340 | 0.032301 | 287.57 | 0.0662 | $0.0385 | 2kM4v...QokZZ |
Mar 7 08:41 AM | Sell | $0.031340 | 0.032302 | 87.81 | 0.0202 | $0.0118 | 3pPPF...yRvwv |
Mar 7 06:48 AM | Buy | $0.031335 | 0.032306 | 3.11K | 0.7175 | $0.4154 | uq3GH...zsdEY |
