DOBBY/RAY Pool
The live DOBBY/RAY price today is $0.031334, with a 24-hour trading volume of $2.28. This pair has changed 1.00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031334
- 24h Volume
- $2.28
- 24h Buy Volume
- $0.8061
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 1.00%
Tokens in this pool
DOBBY (DOBBY) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading DOBBY (DOBBY)
DOBBY/USDC on Raydium CLMMRecent Transactions
- : 6050666031 DOBBY for -1357896 RAY
- : -4899584114 DOBBY for 1093627 RAY
- : -2025792245 DOBBY for 453291 RAY
- : -4200151668 DOBBY for 955838 RAY
- : 6115891337 DOBBY for -1405442 RAY
- : -125282453 DOBBY for 28511 RAY
- : -2892112972 DOBBY for 660341 RAY
- : -4242683573 DOBBY for 965219 RAY
- : -6866540 DOBBY for 1571 RAY
- : -7310414362 DOBBY for 1677405 RAY
DOBBY / RAY
DOBBY/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | DOBBY | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:54 PM | Buy | $0.031334 | 0.032245 | 6.05K | 1.36 | $0.8066 | 64CDa...8z9PQ |
Mar 9 07:22 PM | Sell | $0.031330 | 0.032233 | 4.90K | 1.09 | $0.6513 | S2E8o...H3Zy2 |
Mar 9 05:28 PM | Sell | $0.031327 | 0.032238 | 2.03K | 0.4533 | $0.2688 | EjQmZ...kdxad |
Mar 9 05:43 AM | Sell | $0.031320 | 0.032276 | 4.20K | 0.9558 | $0.5544 | 3DoHT...csH8m |
Mar 8 01:12 PM | Buy | $0.031316 | 0.032299 | 6.12K | 1.41 | $0.8048 | jdPky...XbWaH |
Mar 8 12:24 PM | Sell | $0.031305 | 0.032276 | 125.28 | 0.0285 | $0.0163 | 5KuDX...LP8z8 |
Mar 8 10:23 AM | Sell | $0.031319 | 0.032284 | 2.89K | 0.6603 | $0.3814 | 4poBQ...vb2Hb |
Mar 7 07:27 PM | Sell | $0.031316 | 0.032276 | 4.24K | 0.9652 | $0.5581 | 5S9At...PR97D |
Mar 7 05:09 PM | Sell | $0.031320 | 0.032288 | 6.87 | 0.021571 | $0.039061 | x3uqE...9pZpE |
Mar 7 10:12 AM | Sell | $0.031336 | 0.032295 | 7.31K | 1.68 | $0.9762 | 5LETL...RREi7 |
Mar 7 10:07 AM | Sell | $0.031340 | 0.032301 | 287.57 | 0.0662 | $0.0385 | 2kM4v...QokZZ |
Mar 7 08:41 AM | Sell | $0.031340 | 0.032302 | 87.81 | 0.0202 | $0.0118 | 3pPPF...yRvwv |
Mar 7 06:48 AM | Buy | $0.031335 | 0.032306 | 3.11K | 0.7175 | $0.4154 | uq3GH...zsdEY |
Mar 7 03:37 AM | Buy | $0.031342 | 0.032298 | 624.53 | 0.1435 | $0.0838 | 5cZsC...EeMEL |
Mar 6 09:50 PM | Sell | $0.031343 | 0.032280 | 2.98K | 0.6796 | $0.4004 | 5YS7S...74ead |
Mar 6 03:00 PM | Sell | $0.031347 | 0.032293 | 4.06K | 0.9311 | $0.5468 | 4Wb5V...CehT6 |
Mar 6 12:05 PM | Buy | $0.031381 | 0.032300 | 5.67K | 1.30 | $0.7820 | iFk3y...7aKgc |
Mar 6 09:17 AM | Buy | $0.031389 | 0.032271 | 4.61K | 1.05 | $0.6407 | 5GUaz...24ntd |
Mar 6 01:31 AM | Sell | $0.031393 | 0.032270 | 4.05K | 0.9200 | $0.5643 | 2oW6r...b2J37 |
Mar 5 05:31 PM | Buy | $0.031397 | 0.032314 | 5.68K | 1.31 | $0.7934 | 2z1Kr...n7sGU |
