DOBBY/USDC Pool
The live DOBBY/USDC price today is $0.031336, with a 24-hour trading volume of $1.19K. This pair has changed 1.97% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031336
- 24h Volume
- $1.19K
- 24h Buy Volume
- $610.80
- 24h Sell Volume
- $578.42
- Liquidity
- No data
- 24h Transactions
- 880
- 24h Buys
- 482
- 24h Sells
- 398
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.97%
Tokens in this pool
DOBBY (DOBBY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 7079522502 DOBBY for -945399 USDC
- : -3587370385 DOBBY for 478900 USDC
- : 12135395086 DOBBY for -1619857 USDC
- : 11607360729 DOBBY for -1548051 USDC
- : -6648368616 DOBBY for 886344 USDC
- : -13245072571 DOBBY for 1767065 USDC
- : -2362948189 DOBBY for 315425 USDC
- : -6431086560 DOBBY for 858744 USDC
- : -10626993697 DOBBY for 1419896 USDC
- : 2075729194 DOBBY for -277484 USDC
DOBBY / USDC
DOBBY/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | DOBBY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:27 PM | Buy | $0.031336 | 0.031336 | 7.08K | 0.9454 | $0.9453 | 35Tnf...QYjFd |
Mar 9 08:25 PM | Sell | $0.031335 | 0.031335 | 3.59K | 0.4789 | $0.4789 | 4Sjbt...DGngZ |
Mar 9 08:15 PM | Buy | $0.031335 | 0.031335 | 12.14K | 1.62 | $1.62 | 24Dp4...4MSji |
Mar 9 08:11 PM | Buy | $0.031334 | 0.031334 | 11.61K | 1.55 | $1.55 | 5Ua6P...KQDBW |
Mar 9 08:10 PM | Sell | $0.031333 | 0.031334 | 6.65K | 0.8863 | $0.8862 | 2KxGb...yb8E7 |
Mar 9 08:10 PM | Sell | $0.031334 | 0.031335 | 13.25K | 1.77 | $1.77 | 4599w...xsU88 |
Mar 9 08:10 PM | Sell | $0.031335 | 0.031335 | 2.36K | 0.3154 | $0.3154 | 5TfFf...759aE |
Mar 9 08:09 PM | Sell | $0.031336 | 0.031336 | 6.43K | 0.8587 | $0.8586 | 3bYsU...jNJTs |
Mar 9 08:06 PM | Sell | $0.031336 | 0.031337 | 10.63K | 1.42 | $1.42 | 2iX7q...kuhqV |
Mar 9 08:06 PM | Buy | $0.031337 | 0.031337 | 2.08K | 0.2775 | $0.2774 | PGcf8...B6Cdo |
Mar 9 08:06 PM | Buy | $0.031337 | 0.031337 | 2.08K | 0.2775 | $0.2774 | 3oHxM...F1hfC |
Mar 9 08:06 PM | Buy | $0.031337 | 0.031337 | 2.08K | 0.2775 | $0.2774 | tt5SJ...5mLAu |
Mar 9 08:06 PM | Buy | $0.031337 | 0.031337 | 2.08K | 0.2775 | $0.2774 | 46DYw...UtwhT |
Mar 9 08:05 PM | Sell | $0.031337 | 0.031337 | 13.72K | 1.83 | $1.83 | 3AkVF...gFGMd |
Mar 9 08:05 PM | Sell | $0.031338 | 0.031338 | 2.97K | 0.3971 | $0.3970 | 3gLvy...N9zM8 |
Mar 9 08:05 PM | Buy | $0.031337 | 0.031338 | 12.11K | 1.62 | $1.62 | 4BVQD...j29tD |
Mar 9 08:00 PM | Buy | $0.031337 | 0.031337 | 7.28K | 0.9721 | $0.9720 | hp3eZ...MZ6fY |
Mar 9 08:00 PM | Sell | $0.031336 | 0.031336 | 3.52K | 0.4697 | $0.4696 | 3jGnZ...75uzv |
Mar 9 07:58 PM | Buy | $0.031336 | 0.031336 | 4.28K | 0.5724 | $0.5723 | WgZ8G...MswhA |
Mar 9 07:58 PM | Sell | $0.031337 | 0.031337 | 16.12K | 2.15 | $2.15 | oqNbZ...En5TS |