RAY/WETH Pool
The live RAY/WETH price today is $0.5731, with a 24-hour trading volume of $11.17. This pair has changed 1.19% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5731
- 24h Volume
- $11.17
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $9.48
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
Raydium (RAY) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : -3881903 RAY for 112757 WETH
- : 956094 RAY for -27997 WETH
- : 2003973 RAY for -58670 WETH
- : -2699542 RAY for 79053 WETH
- : -2822181 RAY for 81943 WETH
- : -5734914 RAY for 167447 WETH
- : -1509463 RAY for 44300 WETH
- : 935698 RAY for -27492 WETH
- : 389730 RAY for -11464 WETH
- : 655011 RAY for -19262 WETH
RAY / WETH
RAY/WETH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WETH) | RAY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:10 AM | Sell | $0.5731 | 0.032905 | 3.88 | 0.021128 | $2.22 | 5gVye...fyPJT |
Mar 9 12:37 AM | Buy | $0.5725 | 0.032929 | 0.9561 | 0.032800 | $0.5474 | 4EEAw...oVaNf |
Mar 8 10:50 PM | Buy | $0.5689 | 0.032928 | 2.00 | 0.035867 | $1.14 | 5j3RG...PVBmg |
Mar 8 07:33 PM | Sell | $0.5735 | 0.032929 | 2.70 | 0.037906 | $1.55 | 4a3my...7TuZ2 |
Mar 8 04:37 PM | Sell | $0.5626 | 0.032904 | 2.82 | 0.038195 | $1.59 | w9Auo...nuTqH |
Mar 8 03:04 PM | Sell | $0.5678 | 0.032920 | 5.73 | 0.021675 | $3.26 | 5ZBbe...sfUJu |
Mar 8 01:26 PM | Sell | $0.5664 | 0.032935 | 1.51 | 0.034430 | $0.8549 | S129L...otHEZ |
Mar 8 10:24 AM | Buy | $0.5795 | 0.032939 | 0.9357 | 0.032750 | $0.5423 | 48jWA...xrh6K |
Mar 8 02:51 AM | Buy | $0.5727 | 0.032942 | 0.3897 | 0.031147 | $0.2232 | EPMdh...jv2Ap |
Mar 8 02:51 AM | Buy | $0.5725 | 0.032941 | 0.6550 | 0.031927 | $0.3750 | 3jmet...xrCEJ |
Mar 8 02:51 AM | Buy | $0.5721 | 0.032939 | 1.77 | 0.035192 | $1.01 | 5swwC...vzpiH |
Mar 8 02:51 AM | Buy | $0.5716 | 0.032936 | 1.66 | 0.034882 | $0.9505 | wExg2...Tudpp |
Mar 8 02:51 AM | Buy | $0.5708 | 0.032932 | 3.61 | 0.021060 | $2.06 | 58mrR...9K7Ev |
Mar 8 02:50 AM | Buy | $0.5726 | 0.032928 | 0.8680 | 0.032542 | $0.4970 | 4JLCg...yYRev |
Mar 8 02:00 AM | Sell | $0.5719 | 0.032905 | 1.31 | 0.033814 | $0.7509 | 5Ra48...2rgsU |
Mar 7 10:33 PM | Sell | $0.5777 | 0.032941 | 1.72 | 0.035062 | $0.9946 | 2anRg...RDLSz |
Mar 7 09:35 PM | Buy | $0.5819 | 0.032957 | 0.2027 | 0.045993 | $0.1179 | 288Xg...rkmAa |
Mar 7 06:47 PM | Buy | $0.5794 | 0.032939 | 0.2040 | 0.045994 | $0.1182 | 4eAPY...DCmV2 |
Mar 7 06:38 PM | Buy | $0.5791 | 0.032939 | 0.2039 | 0.045992 | $0.1181 | 2Jepf...vgCNR |
Mar 7 03:06 PM | Sell | $0.5788 | 0.032916 | 1.31 | 0.033830 | $0.7601 | 3RrRy...KZjWo |
