RAY/SOL Pool
The live RAY/SOL price today is $0.5760, with a 24-hour trading volume of $35.93K. This pair has changed -4.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5760
- 24h Volume
- $35.93K
- 24h Buy Volume
- $19.79K
- 24h Sell Volume
- $16.14K
- Liquidity
- No data
- 24h Transactions
- 429
- 24h Buys
- 245
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.21%
- 6 Hours
- 1.13%
- 24 Hours
- -4.78%
Tokens in this pool
Raydium (RAY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/UTHR on RaydiumRecent Transactions
- : 8788331 RAY for -61167696 SOL
- : 52065884 RAY for -362373572 SOL
- : 51240681 RAY for -356514792 SOL
- : 107854279 RAY for -750356476 SOL
- : 244808402 RAY for -1702882723 SOL
- : 107809863 RAY for -749799532 SOL
- : 66607493 RAY for -463194407 SOL
- : 226037343 RAY for -1571644876 SOL
- : 6215209 RAY for -43209851 SOL
- : 60471782 RAY for -420281727 SOL
RAY / SOL
RAY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | RAY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:05 AM | Buy | $0.5760 | 0.026961 | 8.79 | 0.0612 | $5.06 | 4FMQF...tCAAx |
Mar 9 07:04 AM | Buy | $0.5762 | 0.026960 | 52.07 | 0.3624 | $30.00 | 2JSMy...jj1qY |
Mar 9 07:00 AM | Buy | $0.5782 | 0.026958 | 51.24 | 0.3565 | $29.63 | 37k6f...GGbt6 |
Mar 9 07:00 AM | Buy | $0.5781 | 0.026958 | 107.85 | 0.7504 | $62.35 | 5n5Zu...hpdrm |
Mar 9 07:00 AM | Buy | $0.5780 | 0.026956 | 244.81 | 1.70 | $141.51 | 5MG7a...9dPn2 |
Mar 9 07:00 AM | Buy | $0.5779 | 0.026955 | 107.81 | 0.7498 | $62.31 | 4UQv5...ekZa7 |
Mar 9 06:59 AM | Buy | $0.5783 | 0.026955 | 66.61 | 0.4632 | $38.52 | 4jaP2...Q37b3 |
Mar 9 06:42 AM | Buy | $0.5790 | 0.026954 | 226.04 | 1.57 | $130.88 | aRvSD...mu9VM |
Mar 9 06:41 AM | Buy | $0.5788 | 0.026953 | 6.22 | 0.0432 | $3.60 | 34Zuv...PNyQ4 |
Mar 9 06:38 AM | Buy | $0.5804 | 0.026951 | 60.47 | 0.4203 | $35.10 | 14r98...FgbRR |
Mar 9 06:38 AM | Buy | $0.5804 | 0.026950 | 69.26 | 0.4813 | $40.20 | 3GWBf...RftzU |
Mar 9 06:38 AM | Buy | $0.5803 | 0.026950 | 51.70 | 0.3592 | $30.00 | 5BEZZ...vUy4o |
Mar 9 06:36 AM | Buy | $0.5809 | 0.026949 | 196.94 | 1.37 | $114.40 | zgN8b...YdJGp |
Mar 9 06:23 AM | Buy | $0.5830 | 0.026948 | 51.47 | 0.3576 | $30.01 | AaXu7...EQtJw |
Mar 9 06:23 AM | Buy | $0.5830 | 0.026948 | 57.30 | 0.3981 | $33.41 | 2AM9Z...8K88K |
Mar 9 06:21 AM | Buy | $0.5826 | 0.026947 | 57.35 | 0.3984 | $33.41 | 3gs4m...Jaexn |
Mar 9 06:11 AM | Buy | $0.5836 | 0.026947 | 63.07 | 0.4381 | $36.81 | 4CcCn...VPsxw |
Mar 9 06:10 AM | Buy | $0.5834 | 0.026946 | 331.36 | 2.30 | $193.32 | 5CxtQ...rr3Kn |
Mar 9 06:09 AM | Buy | $0.5832 | 0.026944 | 124.30 | 0.8631 | $72.49 | 4rmJg...gFwfT |
Mar 9 06:06 AM | Buy | $0.5834 | 0.026943 | 343.57 | 2.39 | $200.42 | upHvn...dbPzP |
