SOL/RAY Pool
The live SOL/RAY price today is $91.84, with a 24-hour trading volume of $1.02. This pair has changed 2.13% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.84
- 24h Volume
- $1.02
- 24h Buy Volume
- $0.4244
- 24h Sell Volume
- $0.5993
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 53
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 1.52%
- 24 Hours
- 2.13%
Tokens in this pool
Wrapped SOL (SOL) Raydium (RAY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1000000 SOL for 144778 RAY
- : -70000 SOL for 10149 RAY
- : -112800 SOL for 16359 RAY
- : -2422144 SOL for 352515 RAY
- : 33445 SOL for -4983 RAY
- : 906351 SOL for -134856 RAY
- : 32499 SOL for -4830 RAY
- : 24093 SOL for -3580 RAY
- : 108384 SOL for -16102 RAY
- : 92138 SOL for -13684 RAY
SOL / RAY
SOL/RAY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAY) | SOL | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:07 PM | Sell | $91.84 | 144.78 | 0.021000 | 0.1448 | $0.0918 | 3qLPu...7Hfd3 |
Mar 5 12:05 PM | Sell | $91.46 | 144.99 | 0.047000 | 0.0101 | $0.026403 | 2o2UX...AmLN6 |
Mar 5 12:04 PM | Sell | $91.47 | 145.03 | 0.031128 | 0.0164 | $0.0103 | 3roZB...VApxm |
Mar 5 12:03 PM | Sell | $91.51 | 145.54 | 0.022423 | 0.3525 | $0.2216 | 4iNJL...5vqnk |
Mar 5 10:28 AM | Buy | $92.31 | 148.99 | 0.043345 | 0.024983 | $0.023088 | 4rz1y...T8rGk |
Mar 5 10:28 AM | Buy | $92.28 | 148.79 | 0.039064 | 0.1349 | $0.0836 | 5mi92...x7AJH |
Mar 5 10:24 AM | Buy | $91.65 | 148.62 | 0.043250 | 0.024830 | $0.022979 | 5MhAk...Vgh2N |
Mar 5 10:24 AM | Buy | $91.65 | 148.59 | 0.042410 | 0.023580 | $0.022209 | 4vbN2...Fyz5X |
Mar 5 09:38 AM | Buy | $91.53 | 148.56 | 0.031084 | 0.0161 | $0.029921 | 5r9Vv...nytGg |
Mar 5 09:38 AM | Buy | $91.53 | 148.52 | 0.049214 | 0.0137 | $0.028434 | 5yHAr...bh1Fv |
Mar 5 09:38 AM | Buy | $91.65 | 148.50 | 0.042604 | 0.023866 | $0.022386 | 47AXt...Bpd6d |
Mar 5 09:37 AM | Buy | $91.74 | 148.52 | 0.053932 | 0.035840 | $0.033608 | 66PyW...yENFc |
Mar 5 09:12 AM | Buy | $91.38 | 148.48 | 0.046705 | 0.029954 | $0.026126 | 2imwG...kQSvR |
Mar 5 09:12 AM | Buy | $91.38 | 148.43 | 0.031253 | 0.0186 | $0.0114 | 2xY7o...LXQFS |
Mar 5 09:10 AM | Buy | $91.21 | 148.39 | 0.045785 | 0.028584 | $0.025277 | 4EuRa...AHC7F |
Mar 5 09:10 AM | Buy | $91.21 | 148.37 | 0.045443 | 0.028075 | $0.024964 | 4zgwD...W1jBE |
Mar 5 09:04 AM | Buy | $90.96 | 148.34 | 0.031048 | 0.0155 | $0.029525 | 3MdNg...GfX1P |
Mar 5 09:04 AM | Buy | $90.96 | 148.30 | 0.031049 | 0.0155 | $0.029535 | dfVxa...omYzb |
Mar 5 09:03 AM | Buy | $90.93 | 148.26 | 0.045192 | 0.027697 | $0.024721 | Jsqzt...ShKs2 |
Mar 5 09:02 AM | Buy | $90.86 | 148.22 | 0.031593 | 0.0236 | $0.0145 | 58Kxe...zHhhh |
