AART/RAY Pool
The live AART/RAY price today is $0.031150, with a 24-hour trading volume of $21.89. This pair has changed 2.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031150
- 24h Volume
- $21.89
- 24h Buy Volume
- $7.48
- 24h Sell Volume
- $14.42
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 9
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.12%
Tokens in this pool
ALL ART (AART) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -7077018436 AART for 1317889 RAY
- : -48720313264 AART for 9159012 RAY
- : 11905980862 AART for -2263488 RAY
- : 8835266729 AART for -1673780 RAY
- : 6320598808 AART for -1194311 RAY
- : 6454946896 AART for -1209529 RAY
- : 6521148529 AART for -1219255 RAY
- : -31636705351 AART for 5910635 RAY
- : -7308454 AART for 1372 RAY
- : -7872743944 AART for 1480710 RAY
AART / RAY
AART/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | AART | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:47 AM | Sell | $0.031150 | 0.031863 | 7.08K | 1.32 | $0.8136 | rWbGS...rjKjW |
Mar 11 01:47 AM | Sell | $0.031150 | 0.031880 | 48.72K | 9.16 | $5.60 | 3Zwgt...CBQMh |
Mar 10 11:34 PM | Buy | $0.031150 | 0.031902 | 11.91K | 2.26 | $1.37 | 2pfnG...jqj24 |
Mar 10 10:07 PM | Buy | $0.031150 | 0.031895 | 8.84K | 1.67 | $1.02 | 3NX7g...RcE27 |
Mar 10 09:57 PM | Buy | $0.031150 | 0.031890 | 6.32K | 1.19 | $0.7266 | k7xhU...ncpV9 |
Mar 10 06:19 PM | Buy | $0.031150 | 0.031874 | 6.45K | 1.21 | $0.7421 | 4EDW7...JEPoj |
Mar 10 06:14 PM | Buy | $0.031150 | 0.031870 | 6.52K | 1.22 | $0.7497 | 9Zkad...ntRrn |
Mar 10 04:49 PM | Sell | $0.031150 | 0.031869 | 31.64K | 5.91 | $3.64 | 5ubAS...ehVv8 |
Mar 10 04:48 PM | Sell | $0.031150 | 0.031878 | 7.31 | 0.021372 | $0.038402 | 5LFYh...B8mJB |
Mar 10 04:43 PM | Sell | $0.031150 | 0.031881 | 7.87K | 1.48 | $0.9051 | 4CoSb...4cU44 |
Mar 10 03:00 PM | Sell | $0.031150 | 0.031886 | 6.31K | 1.19 | $0.7250 | 3FcXQ...1xCJg |
Mar 10 02:53 PM | Sell | $0.031148 | 0.031890 | 7.77K | 1.47 | $0.8917 | 5hXsg...hZt4B |
Mar 10 02:33 PM | Buy | $0.031126 | 0.031895 | 1.00K | 0.1896 | $0.1127 | HTCEK...tbSts |
Mar 10 02:16 PM | Buy | $0.031126 | 0.031887 | 5.57K | 1.05 | $0.6275 | zQT6S...h61pL |
Mar 10 02:08 PM | Buy | $0.031126 | 0.031883 | 6.15K | 1.16 | $0.6918 | 33HcZ...TmGVR |
Mar 10 01:35 PM | Buy | $0.031126 | 0.031877 | 13.07K | 2.45 | $1.47 | 32nNM...tXeJ1 |
Mar 10 09:24 AM | Sell | $0.031126 | 0.031866 | 9.89K | 1.85 | $1.11 | 4X2kd...BRCdT |
Mar 10 07:13 AM | Sell | $0.031126 | 0.031879 | 44.45 | 0.028349 | $0.025004 | 4vdyT...dKmoP |
Mar 10 07:07 AM | Sell | $0.031126 | 0.031879 | 763.95 | 0.1435 | $0.0860 | pXo3Q...cG6fv |
Mar 10 06:52 AM | Sell | $0.031126 | 0.031880 | 1.72K | 0.3241 | $0.1942 | 56r3K...dthcf |