AART/RAY Pool
The live AART/RAY price today is $0.031129, with a 24-hour trading volume of $15.87. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031129
- 24h Volume
- $15.87
- 24h Buy Volume
- $1.67
- 24h Sell Volume
- $14.21
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 2
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ALL ART (AART) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading AART (ALL ART)
AART/SOL on RaydiumAART/USDC on RaydiumAART/ALEPH on MeteoraRecent Transactions
- : -10572332589 AART for 2001334 RAY
- : -7092700202 AART for 1346685 RAY
- : 6974284577 AART for -1329356 RAY
- : -48545484677 AART for 9272727 RAY
- : -4242353957 AART for 817675 RAY
- : 7759903174 AART for -1502243 RAY
- : -4742168762 AART for 912980 RAY
- : -8364204276 AART for 1613937 RAY
- : -35381518 AART for 6874 RAY
- : -4422693 AART for 859 RAY
AART / RAY
AART/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | AART | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:26 PM | Sell | $0.031129 | 0.031893 | 10.57K | 2.00 | $1.19 | 4amvD...wbp6t |
Mar 9 07:23 PM | Sell | $0.031129 | 0.031899 | 7.09K | 1.35 | $0.8005 | 5EuBL...LfSi1 |
Mar 9 03:23 PM | Buy | $0.031129 | 0.031907 | 6.97K | 1.33 | $0.7871 | 57azq...dXhWe |
Mar 9 03:23 PM | Sell | $0.031129 | 0.031911 | 48.55K | 9.27 | $5.48 | 2rkoY...JqUCs |
Mar 9 03:20 PM | Sell | $0.031129 | 0.031928 | 4.24K | 0.8177 | $0.4788 | mmXmK...vX3VZ |
Mar 9 02:08 PM | Buy | $0.031129 | 0.031936 | 7.76K | 1.50 | $0.8758 | 5BQki...ECQoW |
Mar 9 01:43 PM | Sell | $0.031129 | 0.031926 | 4.74K | 0.9130 | $0.5352 | 2uBwS...Pm6ko |
Mar 9 12:37 PM | Sell | $0.031129 | 0.031930 | 8.36K | 1.61 | $0.9440 | 4Zht9...CEhFC |
Mar 9 09:04 AM | Sell | $0.031129 | 0.031943 | 35.38 | 0.026874 | $0.023994 | 4xF87...Pkqqo |
Mar 9 09:04 AM | Sell | $0.031129 | 0.031943 | 4.42 | 0.038590 | $0.034992 | 61EG2...EmN8E |
Mar 9 08:56 AM | Sell | $0.031129 | 0.031943 | 24.32 | 0.024726 | $0.022746 | 5RKqS...1QLQk |
Mar 9 08:54 AM | Sell | $0.031129 | 0.031946 | 6.13K | 1.19 | $0.6915 | 5ePAh...PSX4S |
Mar 9 05:43 AM | Sell | $0.031129 | 0.031962 | 6.45K | 1.27 | $0.7281 | 2Zgk9...k4iUP |
Mar 9 05:40 AM | Sell | $0.031129 | 0.031964 | 27.64 | 0.025428 | $0.023120 | 3McN9...mfHEk |
Mar 9 05:35 AM | Sell | $0.031129 | 0.031964 | 381.76 | 0.0750 | $0.0431 | W3oHV...VjzpK |
Mar 9 05:34 AM | Sell | $0.031129 | 0.031970 | 15.06K | 2.97 | $1.70 | 5ADBH...ij6pu |
Mar 9 03:19 AM | Sell | $0.031129 | 0.031977 | 6.32K | 1.25 | $0.7130 | 3Eop6...SsskY |
Mar 9 03:10 AM | Sell | $0.031129 | 0.031982 | 7.50K | 1.49 | $0.8460 | 626Fe...k4wDm |
Mar 9 12:36 AM | Sell | $0.031129 | 0.031986 | 6.09K | 1.21 | $0.6869 | 3hbBg...VkbFM |
Mar 9 12:30 AM | Sell | $0.031129 | 0.031991 | 5.80K | 1.15 | $0.6541 | 4PtS2...E8xJ9 |
