ALL ART (AART)
The live ALL ART price today is $0.031150, with a 24-hour trading volume of $451.10. AART has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031150
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.66K
- 24h Volume
- $451.10
- 24h Transactions
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Raydium (RAY)Liquidity Pools
AART/SOL on RaydiumAART/USDC on RaydiumUSDC/AART on OrcaAART/RAY on RaydiumRecent Transactions
- : 14687576851 AART for -1627652 USDC
- : -7077018436 AART for 1317889 RAY
- : 7077018436 AART for -783138 USDC
- : 30887690855 AART for -39961441 SOL
- : 47120466378 AART for -5225954 USDC
- : -48720313264 AART for 9159012 RAY
- : 48720313264 AART for -62915979 SOL
- : -149631983811 AART for 16677019 USDC
- : 149631983811 AART for -192341740 SOL
- : -224721171826 AART for 25103190 USDC
ALL ART
ALL ART Price (AART)
| Date | Market | Type | Price (USD) | Price | AART | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:47 AM | AART / USDC | Buy | $0.031150 | 0.031109 USDC | 14.69K | 1.63 USDC | $1.69 | 2qJG1...GNG2t |
Mar 11 01:47 AM | AART / RAY | Sell | $0.031150 | 0.031863 RAY | 7.08K | 1.32 RAY | $0.8136 | rWbGS...rjKjW |
Mar 11 01:47 AM | AART / USDC | Buy | $0.031150 | 0.031107 USDC | 7.08K | 0.7831 USDC | $0.8136 | rWbGS...rjKjW |
Mar 11 01:47 AM | AART / SOL | Buy | $0.031111 | 0.051294 SOL | 30.89K | 0.0400 SOL | $3.43 | 3PeQ3...M7tzg |
Mar 11 01:47 AM | AART / USDC | Buy | $0.031150 | 0.031110 USDC | 47.12K | 5.23 USDC | $5.42 | 4efpj...XyFMD |
Mar 11 01:47 AM | AART / RAY | Sell | $0.031150 | 0.031880 RAY | 48.72K | 9.16 RAY | $5.60 | 3Zwgt...CBQMh |
Mar 11 01:47 AM | AART / SOL | Buy | $0.031109 | 0.051292 SOL | 48.72K | 0.0629 SOL | $5.40 | 3Zwgt...CBQMh |
Mar 11 01:47 AM | AART / USDC | Sell | $0.031150 | 0.031115 USDC | 149.63K | 16.68 USDC | $17.20 | ZFEiM...BipnR |
Mar 11 01:47 AM | AART / SOL | Buy | $0.031104 | 0.051286 SOL | 149.63K | 0.1923 SOL | $16.51 | ZFEiM...BipnR |
Mar 11 01:47 AM | AART / USDC | Sell | $0.031150 | 0.031118 USDC | 224.72K | 25.10 USDC | $25.83 | 4Kr5Q...pc5A8 |
Mar 11 01:47 AM | AART / SOL | Buy | $0.031095 | 0.051275 SOL | 224.72K | 0.2864 SOL | $24.59 | 4Kr5Q...pc5A8 |
Mar 11 12:12 AM | AART / USDC | Buy | $0.031150 | 0.031139 USDC | 7.21K | 0.8205 USDC | $0.8286 | 3WdgA...uVXE6 |
Mar 11 12:09 AM | AART / SOL | Sell | $0.031139 | 0.051325 SOL | 8.14K | 0.0108 SOL | $0.9269 | 4KMoG...UtkYG |
Mar 11 12:09 AM | AART / USDC | Buy | $0.031150 | 0.031138 USDC | 8.14K | 0.9263 USDC | $0.9362 | 4KMoG...UtkYG |
Mar 10 11:52 PM | AART / SOL | Sell | $0.031138 | 0.051325 SOL | 6.11K | 0.028096 SOL | $0.6949 | 49JP4...B2U1p |
Mar 10 11:52 PM | AART / USDC | Buy | $0.031150 | 0.031137 USDC | 6.11K | 0.6946 USDC | $0.7024 | 49JP4...B2U1p |
Mar 10 11:34 PM | AART / SOL | Sell | $0.031136 | 0.051327 SOL | 14.54K | 0.0193 SOL | $1.65 | 3jtAh...F975E |
Mar 10 11:34 PM | AART / USDC | Buy | $0.031150 | 0.031135 USDC | 14.54K | 1.65 USDC | $1.67 | 3jtAh...F975E |
Mar 10 11:34 PM | AART / SOL | Sell | $0.031136 | 0.051328 SOL | 11.91K | 0.0158 SOL | $1.35 | 2pfnG...jqj24 |
Mar 10 11:34 PM | AART / RAY | Buy | $0.031150 | 0.031902 RAY | 11.91K | 2.26 RAY | $1.37 | 2pfnG...jqj24 |
Mar 10 11:34 PM | AART / SOL | Sell | $0.031137 | 0.051329 SOL | 16.68K | 0.0222 SOL | $1.90 | 9jiSZ...5v3FJ |
Mar 10 11:34 PM | AART / USDC | Buy | $0.031150 | 0.031135 USDC | 16.68K | 1.89 USDC | $1.92 | 9jiSZ...5v3FJ |
Mar 10 11:34 PM | AART / SOL | Buy | $0.031140 | 0.051332 SOL | 122.03K | 0.1625 SOL | $13.90 | J1JCz...GHBz7 |
Mar 10 11:10 PM | AART / USDC | Buy | $0.031150 | 0.031132 USDC | 4.87K | 0.5507 USDC | $0.5593 | rJJCE...Ri7Ga |
Mar 10 10:23 PM | AART / SOL | Sell | $0.031131 | 0.051324 SOL | 6.89K | 0.029118 SOL | $0.7790 | 4xa8r...NX1fh |
Mar 10 10:23 PM | AART / USDC | Buy | $0.031150 | 0.031131 USDC | 6.89K | 0.7788 USDC | $0.7920 | 4xa8r...NX1fh |
Mar 10 10:07 PM | AART / SOL | Sell | $0.031134 | 0.051325 SOL | 8.84K | 0.0117 SOL | $1.00 | 5SbcJ...bTHUx |
Mar 10 10:07 PM | AART / USDC | Buy | $0.031150 | 0.031131 USDC | 8.84K | 0.9991 USDC | $1.02 | 5SbcJ...bTHUx |
Mar 10 10:07 PM | AART / SOL | Sell | $0.031134 | 0.051325 SOL | 8.84K | 0.0117 SOL | $1.00 | 3NX7g...RcE27 |
Mar 10 10:07 PM | AART / RAY | Buy | $0.031150 | 0.031895 RAY | 8.84K | 1.67 RAY | $1.02 | 3NX7g...RcE27 |
Mar 10 10:07 PM | AART / SOL | Buy | $0.031136 | 0.051327 SOL | 163.36K | 0.2167 SOL | $18.54 | 2BsVW...7TaaY |
Mar 10 09:57 PM | AART / SOL | Sell | $0.031128 | 0.051316 SOL | 6.32K | 0.028314 SOL | $0.7125 | k7xhU...ncpV9 |
Mar 10 09:57 PM | AART / RAY | Buy | $0.031150 | 0.031890 RAY | 6.32K | 1.19 RAY | $0.7266 | k7xhU...ncpV9 |
Mar 10 09:37 PM | AART / SOL | Buy | $0.031130 | 0.051320 SOL | 122.09K | 0.1610 SOL | $13.79 | 4HAEJ...pkFxs |
Mar 10 08:22 PM | AART / SOL | Sell | $0.031130 | 0.051309 SOL | 2.96K | 0.023875 SOL | $0.3344 | 2DNi2...94G9Y |
Mar 10 08:22 PM | AART / USDC | Buy | $0.031150 | 0.031130 USDC | 2.96K | 0.3343 USDC | $0.3403 | 2DNi2...94G9Y |
Mar 10 08:20 PM | AART / USDC | Buy | $0.031150 | 0.031129 USDC | 8.86K | 1.00 USDC | $1.02 | 2cqMK...n4fr8 |
Mar 10 08:20 PM | AART / SOL | Sell | $0.031129 | 0.051310 SOL | 9.04K | 0.0118 SOL | $1.02 | 2jRs7...A5DsG |
Mar 10 08:20 PM | AART / USDC | Buy | $0.031150 | 0.031129 USDC | 9.04K | 1.02 USDC | $1.04 | 2jRs7...A5DsG |
Mar 10 08:17 PM | AART / USDC | Buy | $0.031150 | 0.031128 USDC | 2.96K | 0.3336 USDC | $0.3402 | 26s6a...GVp82 |
Mar 10 08:16 PM | AART / SOL | Buy | $0.031129 | 0.051313 SOL | 152.14K | 0.1997 SOL | $17.18 | qZyBZ...vtVMm |
Mar 10 07:36 PM | AART / USDC | Sell | $0.031150 | 0.031121 USDC | 7.87K | 0.8821 USDC | $0.9046 | 3XS2e...Jbkym |
Mar 10 07:36 PM | AART / SOL | Buy | $0.031120 | 0.051307 SOL | 7.87K | 0.0103 SOL | $0.8810 | 3XS2e...Jbkym |
Mar 10 07:30 PM | AART / USDC | Sell | $0.031150 | 0.031123 USDC | 4.57K | 0.5135 USDC | $0.5259 | 5i2c5...K9o4b |
Mar 10 07:11 PM | AART / USDC | Sell | $0.031150 | 0.031124 USDC | 9.34K | 1.05 USDC | $1.07 | 2Gq9y...uBbqF |
Mar 10 07:11 PM | AART / SOL | Buy | $0.031123 | 0.051306 SOL | 9.34K | 0.0122 SOL | $1.05 | 2Gq9y...uBbqF |
Mar 10 07:07 PM | AART / USDC | Sell | $0.031150 | 0.031125 USDC | 8.59K | 0.9651 USDC | $0.9871 | jYmpb...bQcTS |
Mar 10 07:07 PM | AART / SOL | Buy | $0.031123 | 0.051305 SOL | 8.59K | 0.0112 SOL | $0.9636 | jYmpb...bQcTS |
Mar 10 06:56 PM | AART / USDC | Sell | $0.031150 | 0.031125 USDC | 8.35K | 0.9395 USDC | $0.9605 | 4qwa7...g1BFj |
Mar 10 06:56 PM | AART / SOL | Buy | $0.031124 | 0.051305 SOL | 8.35K | 0.0109 SOL | $0.9389 | 4qwa7...g1BFj |
Mar 10 06:44 PM | AART / USDC | Sell | $0.031150 | 0.031126 USDC | 7.98K | 0.8989 USDC | $0.9180 | 4tHk3...tdGcq |
Mar 10 06:44 PM | AART / SOL | Buy | $0.031125 | 0.051304 SOL | 7.98K | 0.0104 SOL | $0.8980 | 4tHk3...tdGcq |
Mar 10 06:44 PM | AART / USDC | Sell | $0.031150 | 0.031126 USDC | 6.84K | 0.7696 USDC | $0.7858 | 4yK2o...c6XQe |
Mar 10 06:44 PM | AART / SOL | Buy | $0.031125 | 0.051303 SOL | 6.84K | 0.028907 SOL | $0.7686 | 4yK2o...c6XQe |
Mar 10 06:41 PM | AART / USDC | Sell | $0.031150 | 0.031128 USDC | 9.32K | 1.05 USDC | $1.07 | 3cvHv...gwcni |
Mar 10 06:41 PM | AART / SOL | Buy | $0.031127 | 0.051303 SOL | 9.32K | 0.0121 SOL | $1.05 | 3cvHv...gwcni |
Mar 10 06:22 PM | AART / USDC | Sell | $0.031150 | 0.031128 USDC | 6.90K | 0.7778 USDC | $0.7930 | C3NkF...zHSaT |
Mar 10 06:22 PM | AART / SOL | Buy | $0.031128 | 0.051302 SOL | 6.90K | 0.028978 SOL | $0.7776 | C3NkF...zHSaT |
Mar 10 06:19 PM | AART / USDC | Sell | $0.031150 | 0.031129 USDC | 9.24K | 1.04 USDC | $1.06 | 5oX1s...JvTSw |
Mar 10 06:19 PM | AART / SOL | Buy | $0.031128 | 0.051301 SOL | 9.24K | 0.0120 SOL | $1.04 | 5oX1s...JvTSw |
Mar 10 06:19 PM | AART / RAY | Buy | $0.031150 | 0.031874 RAY | 6.45K | 1.21 RAY | $0.7421 | 4EDW7...JEPoj |
Mar 10 06:19 PM | AART / USDC | Sell | $0.031150 | 0.031130 USDC | 8.41K | 0.9499 USDC | $0.9669 | 46Wo1...W5g5F |
Mar 10 06:19 PM | AART / USDC | Sell | $0.031150 | 0.031130 USDC | 10.34K | 1.17 USDC | $1.19 | 3UT65...vdPrf |
Mar 10 06:19 PM | AART / SOL | Buy | $0.031129 | 0.051300 SOL | 10.34K | 0.0134 SOL | $1.17 | 3UT65...vdPrf |
Mar 10 06:15 PM | AART / SOL | Buy | $0.031131 | 0.051300 SOL | 9.24K | 0.0120 SOL | $1.04 | d1V2d...T8QHv |
Mar 10 06:15 PM | AART / USDC | Sell | $0.031150 | 0.031132 USDC | 7.48K | 0.8457 USDC | $0.8594 | 3KCfQ...Xf6zW |
Mar 10 06:15 PM | AART / SOL | Buy | $0.031131 | 0.051299 SOL | 7.48K | 0.029709 SOL | $0.8449 | 3KCfQ...Xf6zW |
Mar 10 06:15 PM | AART / USDC | Sell | $0.031150 | 0.031132 USDC | 8.42K | 0.9530 USDC | $0.9684 | 2hja6...vPenT |
Mar 10 06:15 PM | AART / SOL | Buy | $0.031130 | 0.051299 SOL | 8.42K | 0.0109 SOL | $0.9518 | 2hja6...vPenT |
Mar 10 06:14 PM | AART / RAY | Buy | $0.031150 | 0.031870 RAY | 6.52K | 1.22 RAY | $0.7497 | 9Zkad...ntRrn |
Mar 10 06:14 PM | AART / USDC | Sell | $0.031150 | 0.031134 USDC | 7.06K | 0.8004 USDC | $0.8121 | 5Xc8W...PJ5A2 |
Mar 10 06:14 PM | AART / SOL | Buy | $0.031133 | 0.051298 SOL | 7.06K | 0.029168 SOL | $0.7997 | 5Xc8W...PJ5A2 |
Mar 10 06:14 PM | AART / USDC | Sell | $0.031150 | 0.031133 USDC | 9.30K | 1.05 USDC | $1.07 | 2dUP3...ZRh8N |
Mar 10 06:14 PM | AART / SOL | Buy | $0.031132 | 0.051298 SOL | 9.30K | 0.0121 SOL | $1.05 | 2dUP3...ZRh8N |
Mar 10 06:14 PM | AART / USDC | Sell | $0.031150 | 0.031135 USDC | 9.07K | 1.03 USDC | $1.04 | 5XZ36...bE9AJ |
Mar 10 06:14 PM | AART / SOL | Buy | $0.031134 | 0.051297 SOL | 9.07K | 0.0118 SOL | $1.03 | 5XZ36...bE9AJ |
Mar 10 06:13 PM | AART / USDC | Sell | $0.031150 | 0.031135 USDC | 7.79K | 0.8836 USDC | $0.8951 | 471cs...phjAb |
Mar 10 06:13 PM | AART / SOL | Buy | $0.031134 | 0.051297 SOL | 7.79K | 0.0101 SOL | $0.8826 | 471cs...phjAb |
Mar 10 06:13 PM | AART / USDC | Sell | $0.031150 | 0.031136 USDC | 9.29K | 1.05 USDC | $1.07 | 42gW9...p3ktH |
Mar 10 06:13 PM | AART / SOL | Buy | $0.031134 | 0.051296 SOL | 9.29K | 0.0120 SOL | $1.05 | 42gW9...p3ktH |
Mar 10 05:38 PM | AART / SOL | Buy | $0.031136 | 0.051296 SOL | 9.27K | 0.0120 SOL | $1.05 | 7rYKy...hbd2n |
Mar 10 05:38 PM | AART / USDC | Sell | $0.031150 | 0.031137 USDC | 6.48K | 0.7366 USDC | $0.7450 | 5iTuK...ddzyU |
Mar 10 05:38 PM | AART / SOL | Buy | $0.031136 | 0.051295 SOL | 6.48K | 0.028390 SOL | $0.7360 | 5iTuK...ddzyU |
Mar 10 05:38 PM | AART / USDC | Sell | $0.031150 | 0.031137 USDC | 9.28K | 1.06 USDC | $1.07 | 5YMDM...TuaVg |
Mar 10 05:38 PM | AART / SOL | Buy | $0.031137 | 0.051295 SOL | 9.28K | 0.0120 SOL | $1.05 | 5YMDM...TuaVg |
Mar 10 05:37 PM | AART / USDC | Sell | $0.031150 | 0.031139 USDC | 6.27K | 0.7139 USDC | $0.7210 | 2YPnz...55fNm |
Mar 10 05:37 PM | AART / SOL | Buy | $0.031138 | 0.051294 SOL | 6.27K | 0.028110 SOL | $0.7134 | 2YPnz...55fNm |
Mar 10 05:26 PM | AART / USDC | Sell | $0.031150 | 0.031141 USDC | 8.09K | 0.9226 USDC | $0.9299 | 2Zp7n...ykUFz |
Mar 10 05:26 PM | AART / SOL | Buy | $0.031140 | 0.051292 SOL | 8.09K | 0.0104 SOL | $0.9219 | 2Zp7n...ykUFz |
Mar 10 04:49 PM | AART / SOL | Buy | $0.031143 | 0.051292 SOL | 2.12K | 0.022735 SOL | $0.2419 | 2cENx...D7dav |
Mar 10 04:49 PM | AART / SOL | Buy | $0.031142 | 0.051292 SOL | 1.57K | 0.022032 SOL | $0.1796 | 2hPsc...TmE7x |
Mar 10 04:49 PM | AART / SOL | Buy | $0.031142 | 0.051292 SOL | 1.05K | 0.021351 SOL | $0.1195 | 5e5FL...KCzDz |
Mar 10 04:49 PM | AART / USDC | Sell | $0.031150 | 0.031146 USDC | 50.30K | 5.76 USDC | $5.78 | 3p4VP...nTEFc |
Mar 10 04:49 PM | AART / SOL | Buy | $0.031140 | 0.051289 SOL | 50.30K | 0.0648 SOL | $5.73 | 3p4VP...nTEFc |
Mar 10 04:49 PM | AART / RAY | Sell | $0.031150 | 0.031869 RAY | 31.64K | 5.91 RAY | $3.64 | 5ubAS...ehVv8 |
Mar 10 04:49 PM | AART / SOL | Buy | $0.031138 | 0.051287 SOL | 31.64K | 0.0407 SOL | $3.60 | 5ubAS...ehVv8 |
Mar 10 04:49 PM | AART / SOL | Sell | $0.031137 | 0.051285 SOL | 391.04K | 0.5025 SOL | $44.44 | 5Y87r...nvive |
Mar 10 04:48 PM | AART / RAY | Sell | $0.031150 | 0.031878 RAY | 7.31 | 0.021372 RAY | $0.038402 | 5LFYh...B8mJB |
Mar 10 04:48 PM | AART / SOL | Buy | $0.031152 | 0.051304 SOL | 7.31 | 0.059524 SOL | $0.038414 | 5LFYh...B8mJB |
Mar 10 04:47 PM | AART / USDC | Sell | $0.031150 | 0.031152 USDC | 3.56K | 0.4096 USDC | $0.4088 | FGgVg...aqWao |
