29,036,801 Pools26,752,733 Tokens

ALL ART (AART)

The live ALL ART price today is $0.031150, with a 24-hour trading volume of $451.10. AART has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031150
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.66K
24h Volume
$451.10
24h Transactions
200

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) Raydium (RAY)

Liquidity Pools

AART/SOL on RaydiumAART/USDC on RaydiumUSDC/AART on OrcaAART/RAY on Raydium

Recent Transactions

  • : 14687576851 AART for -1627652 USDC
  • : -7077018436 AART for 1317889 RAY
  • : 7077018436 AART for -783138 USDC
  • : 30887690855 AART for -39961441 SOL
  • : 47120466378 AART for -5225954 USDC
  • : -48720313264 AART for 9159012 RAY
  • : 48720313264 AART for -62915979 SOL
  • : -149631983811 AART for 16677019 USDC
  • : 149631983811 AART for -192341740 SOL
  • : -224721171826 AART for 25103190 USDC

ALL ART

ALL ART Price (AART)

DateMarketTypePrice (USD)PriceAART2nd ASSETTotalTXN
Mar 11 01:47 AM
AART / USDCBuy$0.0311500.031109 USDC14.69K1.63 USDC$1.692qJG1...GNG2t
Mar 11 01:47 AM
AART / RAYSell$0.0311500.031863 RAY7.08K1.32 RAY$0.8136rWbGS...rjKjW
Mar 11 01:47 AM
AART / USDCBuy$0.0311500.031107 USDC7.08K0.7831 USDC$0.8136rWbGS...rjKjW
Mar 11 01:47 AM
AART / SOLBuy$0.0311110.051294 SOL30.89K0.0400 SOL$3.433PeQ3...M7tzg
Mar 11 01:47 AM
AART / USDCBuy$0.0311500.031110 USDC47.12K5.23 USDC$5.424efpj...XyFMD
Mar 11 01:47 AM
AART / RAYSell$0.0311500.031880 RAY48.72K9.16 RAY$5.603Zwgt...CBQMh
Mar 11 01:47 AM
AART / SOLBuy$0.0311090.051292 SOL48.72K0.0629 SOL$5.403Zwgt...CBQMh
Mar 11 01:47 AM
AART / USDCSell$0.0311500.031115 USDC149.63K16.68 USDC$17.20ZFEiM...BipnR
Mar 11 01:47 AM
AART / SOLBuy$0.0311040.051286 SOL149.63K0.1923 SOL$16.51ZFEiM...BipnR
Mar 11 01:47 AM
AART / USDCSell$0.0311500.031118 USDC224.72K25.10 USDC$25.834Kr5Q...pc5A8
Mar 11 01:47 AM
AART / SOLBuy$0.0310950.051275 SOL224.72K0.2864 SOL$24.594Kr5Q...pc5A8
Mar 11 12:12 AM
AART / USDCBuy$0.0311500.031139 USDC7.21K0.8205 USDC$0.82863WdgA...uVXE6
Mar 11 12:09 AM
AART / SOLSell$0.0311390.051325 SOL8.14K0.0108 SOL$0.92694KMoG...UtkYG
Mar 11 12:09 AM
AART / USDCBuy$0.0311500.031138 USDC8.14K0.9263 USDC$0.93624KMoG...UtkYG
Mar 10 11:52 PM
AART / SOLSell$0.0311380.051325 SOL6.11K0.028096 SOL$0.694949JP4...B2U1p
Mar 10 11:52 PM
AART / USDCBuy$0.0311500.031137 USDC6.11K0.6946 USDC$0.702449JP4...B2U1p
Mar 10 11:34 PM
AART / SOLSell$0.0311360.051327 SOL14.54K0.0193 SOL$1.653jtAh...F975E
Mar 10 11:34 PM
AART / USDCBuy$0.0311500.031135 USDC14.54K1.65 USDC$1.673jtAh...F975E
Mar 10 11:34 PM
AART / SOLSell$0.0311360.051328 SOL11.91K0.0158 SOL$1.352pfnG...jqj24
Mar 10 11:34 PM
AART / RAYBuy$0.0311500.031902 RAY11.91K2.26 RAY$1.372pfnG...jqj24
Mar 10 11:34 PM
AART / SOLSell$0.0311370.051329 SOL16.68K0.0222 SOL$1.909jiSZ...5v3FJ
Mar 10 11:34 PM
AART / USDCBuy$0.0311500.031135 USDC16.68K1.89 USDC$1.929jiSZ...5v3FJ
Mar 10 11:34 PM
AART / SOLBuy$0.0311400.051332 SOL122.03K0.1625 SOL$13.90J1JCz...GHBz7
Mar 10 11:10 PM
AART / USDCBuy$0.0311500.031132 USDC4.87K0.5507 USDC$0.5593rJJCE...Ri7Ga
Mar 10 10:23 PM
AART / SOLSell$0.0311310.051324 SOL6.89K0.029118 SOL$0.77904xa8r...NX1fh
Mar 10 10:23 PM
AART / USDCBuy$0.0311500.031131 USDC6.89K0.7788 USDC$0.79204xa8r...NX1fh
Mar 10 10:07 PM
AART / SOLSell$0.0311340.051325 SOL8.84K0.0117 SOL$1.005SbcJ...bTHUx
Mar 10 10:07 PM
AART / USDCBuy$0.0311500.031131 USDC8.84K0.9991 USDC$1.025SbcJ...bTHUx
Mar 10 10:07 PM
AART / SOLSell$0.0311340.051325 SOL8.84K0.0117 SOL$1.003NX7g...RcE27
Mar 10 10:07 PM
AART / RAYBuy$0.0311500.031895 RAY8.84K1.67 RAY$1.023NX7g...RcE27
Mar 10 10:07 PM
AART / SOLBuy$0.0311360.051327 SOL163.36K0.2167 SOL$18.542BsVW...7TaaY
Mar 10 09:57 PM
AART / SOLSell$0.0311280.051316 SOL6.32K0.028314 SOL$0.7125k7xhU...ncpV9
Mar 10 09:57 PM
AART / RAYBuy$0.0311500.031890 RAY6.32K1.19 RAY$0.7266k7xhU...ncpV9
Mar 10 09:37 PM
AART / SOLBuy$0.0311300.051320 SOL122.09K0.1610 SOL$13.794HAEJ...pkFxs
Mar 10 08:22 PM
AART / SOLSell$0.0311300.051309 SOL2.96K0.023875 SOL$0.33442DNi2...94G9Y
Mar 10 08:22 PM
AART / USDCBuy$0.0311500.031130 USDC2.96K0.3343 USDC$0.34032DNi2...94G9Y
Mar 10 08:20 PM
AART / USDCBuy$0.0311500.031129 USDC8.86K1.00 USDC$1.022cqMK...n4fr8
Mar 10 08:20 PM
AART / SOLSell$0.0311290.051310 SOL9.04K0.0118 SOL$1.022jRs7...A5DsG
Mar 10 08:20 PM
AART / USDCBuy$0.0311500.031129 USDC9.04K1.02 USDC$1.042jRs7...A5DsG
Mar 10 08:17 PM
AART / USDCBuy$0.0311500.031128 USDC2.96K0.3336 USDC$0.340226s6a...GVp82
Mar 10 08:16 PM
AART / SOLBuy$0.0311290.051313 SOL152.14K0.1997 SOL$17.18qZyBZ...vtVMm
Mar 10 07:36 PM
AART / USDCSell$0.0311500.031121 USDC7.87K0.8821 USDC$0.90463XS2e...Jbkym
Mar 10 07:36 PM
AART / SOLBuy$0.0311200.051307 SOL7.87K0.0103 SOL$0.88103XS2e...Jbkym
Mar 10 07:30 PM
AART / USDCSell$0.0311500.031123 USDC4.57K0.5135 USDC$0.52595i2c5...K9o4b
Mar 10 07:11 PM
AART / USDCSell$0.0311500.031124 USDC9.34K1.05 USDC$1.072Gq9y...uBbqF
Mar 10 07:11 PM
AART / SOLBuy$0.0311230.051306 SOL9.34K0.0122 SOL$1.052Gq9y...uBbqF
Mar 10 07:07 PM
AART / USDCSell$0.0311500.031125 USDC8.59K0.9651 USDC$0.9871jYmpb...bQcTS
Mar 10 07:07 PM
AART / SOLBuy$0.0311230.051305 SOL8.59K0.0112 SOL$0.9636jYmpb...bQcTS
Mar 10 06:56 PM
AART / USDCSell$0.0311500.031125 USDC8.35K0.9395 USDC$0.96054qwa7...g1BFj
Mar 10 06:56 PM
AART / SOLBuy$0.0311240.051305 SOL8.35K0.0109 SOL$0.93894qwa7...g1BFj
Mar 10 06:44 PM
AART / USDCSell$0.0311500.031126 USDC7.98K0.8989 USDC$0.91804tHk3...tdGcq
Mar 10 06:44 PM
AART / SOLBuy$0.0311250.051304 SOL7.98K0.0104 SOL$0.89804tHk3...tdGcq
Mar 10 06:44 PM
AART / USDCSell$0.0311500.031126 USDC6.84K0.7696 USDC$0.78584yK2o...c6XQe
Mar 10 06:44 PM
AART / SOLBuy$0.0311250.051303 SOL6.84K0.028907 SOL$0.76864yK2o...c6XQe
Mar 10 06:41 PM
AART / USDCSell$0.0311500.031128 USDC9.32K1.05 USDC$1.073cvHv...gwcni
Mar 10 06:41 PM
AART / SOLBuy$0.0311270.051303 SOL9.32K0.0121 SOL$1.053cvHv...gwcni
Mar 10 06:22 PM
AART / USDCSell$0.0311500.031128 USDC6.90K0.7778 USDC$0.7930C3NkF...zHSaT
Mar 10 06:22 PM
AART / SOLBuy$0.0311280.051302 SOL6.90K0.028978 SOL$0.7776C3NkF...zHSaT
Mar 10 06:19 PM
AART / USDCSell$0.0311500.031129 USDC9.24K1.04 USDC$1.065oX1s...JvTSw
Mar 10 06:19 PM
AART / SOLBuy$0.0311280.051301 SOL9.24K0.0120 SOL$1.045oX1s...JvTSw
Mar 10 06:19 PM
AART / RAYBuy$0.0311500.031874 RAY6.45K1.21 RAY$0.74214EDW7...JEPoj
Mar 10 06:19 PM
AART / USDCSell$0.0311500.031130 USDC8.41K0.9499 USDC$0.966946Wo1...W5g5F
Mar 10 06:19 PM
AART / USDCSell$0.0311500.031130 USDC10.34K1.17 USDC$1.193UT65...vdPrf
Mar 10 06:19 PM
AART / SOLBuy$0.0311290.051300 SOL10.34K0.0134 SOL$1.173UT65...vdPrf
Mar 10 06:15 PM
AART / SOLBuy$0.0311310.051300 SOL9.24K0.0120 SOL$1.04d1V2d...T8QHv
Mar 10 06:15 PM
AART / USDCSell$0.0311500.031132 USDC7.48K0.8457 USDC$0.85943KCfQ...Xf6zW
Mar 10 06:15 PM
AART / SOLBuy$0.0311310.051299 SOL7.48K0.029709 SOL$0.84493KCfQ...Xf6zW
Mar 10 06:15 PM
AART / USDCSell$0.0311500.031132 USDC8.42K0.9530 USDC$0.96842hja6...vPenT
Mar 10 06:15 PM
AART / SOLBuy$0.0311300.051299 SOL8.42K0.0109 SOL$0.95182hja6...vPenT
Mar 10 06:14 PM
AART / RAYBuy$0.0311500.031870 RAY6.52K1.22 RAY$0.74979Zkad...ntRrn
Mar 10 06:14 PM
AART / USDCSell$0.0311500.031134 USDC7.06K0.8004 USDC$0.81215Xc8W...PJ5A2
Mar 10 06:14 PM
AART / SOLBuy$0.0311330.051298 SOL7.06K0.029168 SOL$0.79975Xc8W...PJ5A2
Mar 10 06:14 PM
AART / USDCSell$0.0311500.031133 USDC9.30K1.05 USDC$1.072dUP3...ZRh8N
Mar 10 06:14 PM
AART / SOLBuy$0.0311320.051298 SOL9.30K0.0121 SOL$1.052dUP3...ZRh8N
Mar 10 06:14 PM
AART / USDCSell$0.0311500.031135 USDC9.07K1.03 USDC$1.045XZ36...bE9AJ
Mar 10 06:14 PM
AART / SOLBuy$0.0311340.051297 SOL9.07K0.0118 SOL$1.035XZ36...bE9AJ
Mar 10 06:13 PM
AART / USDCSell$0.0311500.031135 USDC7.79K0.8836 USDC$0.8951471cs...phjAb
Mar 10 06:13 PM
AART / SOLBuy$0.0311340.051297 SOL7.79K0.0101 SOL$0.8826471cs...phjAb
Mar 10 06:13 PM
AART / USDCSell$0.0311500.031136 USDC9.29K1.05 USDC$1.0742gW9...p3ktH
Mar 10 06:13 PM
AART / SOLBuy$0.0311340.051296 SOL9.29K0.0120 SOL$1.0542gW9...p3ktH
Mar 10 05:38 PM
AART / SOLBuy$0.0311360.051296 SOL9.27K0.0120 SOL$1.057rYKy...hbd2n
Mar 10 05:38 PM
AART / USDCSell$0.0311500.031137 USDC6.48K0.7366 USDC$0.74505iTuK...ddzyU
Mar 10 05:38 PM
AART / SOLBuy$0.0311360.051295 SOL6.48K0.028390 SOL$0.73605iTuK...ddzyU
Mar 10 05:38 PM
AART / USDCSell$0.0311500.031137 USDC9.28K1.06 USDC$1.075YMDM...TuaVg
Mar 10 05:38 PM
AART / SOLBuy$0.0311370.051295 SOL9.28K0.0120 SOL$1.055YMDM...TuaVg
Mar 10 05:37 PM
AART / USDCSell$0.0311500.031139 USDC6.27K0.7139 USDC$0.72102YPnz...55fNm
Mar 10 05:37 PM
AART / SOLBuy$0.0311380.051294 SOL6.27K0.028110 SOL$0.71342YPnz...55fNm
Mar 10 05:26 PM
AART / USDCSell$0.0311500.031141 USDC8.09K0.9226 USDC$0.92992Zp7n...ykUFz
Mar 10 05:26 PM
AART / SOLBuy$0.0311400.051292 SOL8.09K0.0104 SOL$0.92192Zp7n...ykUFz
Mar 10 04:49 PM
AART / SOLBuy$0.0311430.051292 SOL2.12K0.022735 SOL$0.24192cENx...D7dav
Mar 10 04:49 PM
AART / SOLBuy$0.0311420.051292 SOL1.57K0.022032 SOL$0.17962hPsc...TmE7x
Mar 10 04:49 PM
AART / SOLBuy$0.0311420.051292 SOL1.05K0.021351 SOL$0.11955e5FL...KCzDz
Mar 10 04:49 PM
AART / USDCSell$0.0311500.031146 USDC50.30K5.76 USDC$5.783p4VP...nTEFc
Mar 10 04:49 PM
AART / SOLBuy$0.0311400.051289 SOL50.30K0.0648 SOL$5.733p4VP...nTEFc
Mar 10 04:49 PM
AART / RAYSell$0.0311500.031869 RAY31.64K5.91 RAY$3.645ubAS...ehVv8
Mar 10 04:49 PM
AART / SOLBuy$0.0311380.051287 SOL31.64K0.0407 SOL$3.605ubAS...ehVv8
Mar 10 04:49 PM
AART / SOLSell$0.0311370.051285 SOL391.04K0.5025 SOL$44.445Y87r...nvive
Mar 10 04:48 PM
AART / RAYSell$0.0311500.031878 RAY7.310.021372 RAY$0.0384025LFYh...B8mJB
Mar 10 04:48 PM
AART / SOLBuy$0.0311520.051304 SOL7.310.059524 SOL$0.0384145LFYh...B8mJB
Mar 10 04:47 PM
AART / USDCSell$0.0311500.031152 USDC3.56K0.4096 USDC$0.4088FGgVg...aqWao