AART/SOL Pool
The live AART/SOL price today is $0.031133, with a 24-hour trading volume of $212.62. This pair has changed 2.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031133
- 24h Volume
- $212.62
- 24h Buy Volume
- $113.44
- 24h Sell Volume
- $99.18
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 59
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- 0.08%
- 24 Hours
- 2.44%
Tokens in this pool
ALL ART (AART) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading AART (ALL ART)
AART/USDC on RaydiumAART/RAY on RaydiumAART/ALEPH on MeteoraRecent Transactions
- : 8419935289 AART for -11459425 SOL
- : 7967863939 AART for -10835667 SOL
- : 3425115550 AART for -4656621 SOL
- : 5966634058 AART for -8110127 SOL
- : 7911825603 AART for -10750559 SOL
- : 7292288367 AART for -9905139 SOL
- : 27643610 AART for -37542 SOL
- : 3423603236 AART for -4649097 SOL
- : 9283419994 AART for -12602637 SOL
- : 381756499 AART for -518009 SOL
AART / SOL
AART/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | AART | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:41 AM | Buy | $0.031133 | 0.051361 | 8.42K | 0.0115 | $0.9535 | 42KRk...F5sag |
Mar 9 06:41 AM | Buy | $0.031135 | 0.051360 | 7.97K | 0.0108 | $0.9039 | 3GkZx...UTQar |
Mar 9 06:37 AM | Buy | $0.031136 | 0.051360 | 3.43K | 0.024657 | $0.3890 | 2f4TD...AC7EJ |
Mar 9 06:37 AM | Buy | $0.031136 | 0.051360 | 5.97K | 0.028111 | $0.6776 | 5NEaL...aTRXT |
Mar 9 06:36 AM | Buy | $0.031136 | 0.051359 | 7.91K | 0.0108 | $0.8983 | 4USZN...oACSH |
Mar 9 06:33 AM | Buy | $0.031137 | 0.051359 | 7.29K | 0.029906 | $0.8286 | 3LXts...MinFb |
Mar 9 05:40 AM | Buy | $0.031138 | 0.051359 | 27.64 | 0.043755 | $0.023146 | 3McN9...mfHEk |
Mar 9 05:37 AM | Buy | $0.031136 | 0.051358 | 3.42K | 0.024650 | $0.3889 | 4mSHW...XwBL2 |
Mar 9 05:37 AM | Buy | $0.031137 | 0.051358 | 9.28K | 0.0126 | $1.06 | 3GNTL...Knbwz |
Mar 9 05:35 AM | Buy | $0.031137 | 0.051357 | 381.76 | 0.035181 | $0.0434 | W3oHV...VjzpK |
Mar 9 05:35 AM | Buy | $0.031138 | 0.051357 | 2.06K | 0.022802 | $0.2349 | 45f3b...fhZq7 |
Mar 9 05:34 AM | Buy | $0.031137 | 0.051357 | 15.06K | 0.0204 | $1.71 | 5ADBH...ij6pu |
Mar 9 05:34 AM | Buy | $0.031137 | 0.051356 | 3.43K | 0.024649 | $0.3897 | 21K6x...uRkYR |
Mar 9 05:34 AM | Sell | $0.031137 | 0.051357 | 229.10K | 0.3107 | $26.04 | 17SoU...ta7re |
Mar 9 03:54 AM | Buy | $0.031137 | 0.051371 | 8.95K | 0.0123 | $1.02 | 4NUrD...gxPgF |
Mar 9 03:45 AM | Buy | $0.031139 | 0.051370 | 5.54K | 0.027594 | $0.6310 | 2rxQK...A9wFw |
Mar 9 03:40 AM | Buy | $0.031139 | 0.051369 | 6.30K | 0.028626 | $0.7173 | 3tFaE...5FsSe |
Mar 9 03:39 AM | Buy | $0.031139 | 0.051369 | 8.56K | 0.0117 | $0.9743 | 3QriZ...RCV4n |
Mar 9 03:26 AM | Buy | $0.031141 | 0.051368 | 7.14K | 0.029764 | $0.8139 | MhkW5...sGwhk |
Mar 9 03:19 AM | Sell | $0.031150 | 0.051361 | 11.40K | 0.0155 | $1.31 | 5CL3E...eGq11 |
