AART/USDC Pool
The live AART/USDC price today is $0.031150, with a 24-hour trading volume of $54.80. This pair has changed 2.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031150
- 24h Volume
- $54.80
- 24h Buy Volume
- $30.02
- 24h Sell Volume
- $24.78
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 20
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.02%
Tokens in this pool
ALL ART (AART) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : 8839826223 AART for -999066 USDC
- : 2960231654 AART for -334299 USDC
- : 9042752550 AART for -1020381 USDC
- : -9339690567 AART for 1049005 USDC
- : -8354612230 AART for 939468 USDC
- : -7984857071 AART for 898865 USDC
- : -9323753545 AART for 1050796 USDC
- : -9236187426 AART for 1042214 USDC
- : -10340642169 AART for 1168363 USDC
- : -8423797868 AART for 952975 USDC
AART / USDC
AART/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | AART | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:07 PM | Buy | $0.031150 | 0.031131 | 8.84K | 0.9991 | $1.02 | 5SbcJ...bTHUx |
Mar 10 08:22 PM | Buy | $0.031150 | 0.031130 | 2.96K | 0.3343 | $0.3403 | 2DNi2...94G9Y |
Mar 10 08:20 PM | Buy | $0.031150 | 0.031129 | 9.04K | 1.02 | $1.04 | 2jRs7...A5DsG |
Mar 10 07:11 PM | Sell | $0.031150 | 0.031124 | 9.34K | 1.05 | $1.07 | 2Gq9y...uBbqF |
Mar 10 06:56 PM | Sell | $0.031150 | 0.031125 | 8.35K | 0.9395 | $0.9605 | 4qwa7...g1BFj |
Mar 10 06:44 PM | Sell | $0.031150 | 0.031126 | 7.98K | 0.8989 | $0.9180 | 4tHk3...tdGcq |
Mar 10 06:41 PM | Sell | $0.031150 | 0.031128 | 9.32K | 1.05 | $1.07 | 3cvHv...gwcni |
Mar 10 06:19 PM | Sell | $0.031150 | 0.031129 | 9.24K | 1.04 | $1.06 | 5oX1s...JvTSw |
Mar 10 06:19 PM | Sell | $0.031150 | 0.031130 | 10.34K | 1.17 | $1.19 | 3UT65...vdPrf |
Mar 10 06:15 PM | Sell | $0.031150 | 0.031132 | 8.42K | 0.9530 | $0.9684 | 2hja6...vPenT |
Mar 10 06:14 PM | Sell | $0.031150 | 0.031133 | 9.30K | 1.05 | $1.07 | 2dUP3...ZRh8N |
Mar 10 06:14 PM | Sell | $0.031150 | 0.031135 | 9.07K | 1.03 | $1.04 | 5XZ36...bE9AJ |
Mar 10 06:13 PM | Sell | $0.031150 | 0.031136 | 9.29K | 1.05 | $1.07 | 42gW9...p3ktH |
Mar 10 05:38 PM | Sell | $0.031150 | 0.031137 | 9.28K | 1.06 | $1.07 | 5YMDM...TuaVg |
Mar 10 05:26 PM | Sell | $0.031150 | 0.031141 | 8.09K | 0.9226 | $0.9299 | 2Zp7n...ykUFz |
Mar 10 04:26 PM | Buy | $0.031150 | 0.031163 | 9.18K | 1.07 | $1.06 | 2syzt...WAr6F |
Mar 10 03:13 PM | Sell | $0.031150 | 0.031157 | 7.73K | 0.8945 | $0.8887 | iBcwQ...JMmxv |
Mar 10 03:05 PM | Buy | $0.031150 | 0.031163 | 9.38K | 1.09 | $1.08 | 2rEG4...EhjuF |
Mar 10 03:02 PM | Buy | $0.031150 | 0.031162 | 10.38K | 1.21 | $1.19 | 3sA35...jNDLc |
Mar 10 02:54 PM | Buy | $0.031150 | 0.031157 | 9.21K | 1.06 | $1.06 | 4rMZd...jVet7 |