RAY/UCB Pool
The live RAY/UCB price today is $0.5824, with a 24-hour trading volume of $2.74. This pair has changed 2.30% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5824
- 24h Volume
- $2.74
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.30%
Tokens in this pool
Raydium (RAY) Upright Citizens Brigade (UCB)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 687424 RAY for -41513138884599 UCB
- : 729248 RAY for -43726486082275 UCB
- : 655764 RAY for -39048582114275 UCB
- : -783525 RAY for 46452894822090 UCB
- : 701142 RAY for -41793751338894 UCB
- : -523701 RAY for 31033289769723 UCB
- : -719573 RAY for 42905957458781 UCB
- : 691319 RAY for -41433368285505 UCB
- : -734147 RAY for 43789746916262 UCB
- : -466059 RAY for 27966624780993 UCB
RAY / UCB
RAY/UCB Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (UCB) | RAY | UCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:22 AM | Buy | $0.5824 | 60.39K | 0.6874 | 41.51K | $0.4003 | 5iNwd...wBuqn |
Mar 9 03:19 AM | Buy | $0.5817 | 59.96K | 0.7292 | 43.73K | $0.4242 | 2T4KT...H3sYD |
Mar 9 12:36 AM | Buy | $0.5732 | 59.55K | 0.6558 | 39.05K | $0.3759 | 2Px6w...1Bro4 |
Mar 8 10:04 PM | Sell | $0.5640 | 59.29K | 0.7835 | 46.45K | $0.4419 | 2pUmR...NdVmo |
Mar 8 07:17 PM | Buy | $0.5708 | 59.61K | 0.7011 | 41.79K | $0.4002 | 2jYSz...YrsJo |
Mar 8 04:35 PM | Sell | $0.5631 | 59.26K | 0.5237 | 31.03K | $0.2949 | uuKcj...iBL6W |
Mar 8 01:15 PM | Sell | $0.5693 | 59.63K | 0.7196 | 42.91K | $0.4096 | 3nFsH...MEiAL |
Mar 8 10:23 AM | Buy | $0.5795 | 59.93K | 0.6913 | 41.43K | $0.4006 | 57hWa...qq2uy |
Mar 8 02:51 AM | Sell | $0.5710 | 59.65K | 0.7341 | 43.79K | $0.4192 | 24ZMK...pSR6C |
Mar 7 06:35 AM | Sell | $0.5794 | 60.01K | 0.4661 | 27.97K | $0.2700 | 5Lbgy...pUPny |
Mar 7 05:57 AM | Sell | $0.5802 | 60.21K | 0.2210 | 13.30K | $0.1282 | 3bhfe...crW31 |
Mar 6 03:52 PM | Sell | $0.5865 | 60.50K | 0.7199 | 43.56K | $0.4222 | 3FycS...gfvjx |
Mar 6 12:09 PM | Sell | $0.5974 | 60.90K | 0.5983 | 36.44K | $0.3574 | 4QxJ3...JU1cP |
Mar 6 11:55 AM | Sell | $0.6024 | 61.23K | 0.4441 | 27.19K | $0.2675 | 461FU...jiY8B |
Mar 6 11:16 AM | Sell | $0.6054 | 61.49K | 0.3906 | 24.02K | $0.2365 | 25XGH...HTUJC |
Mar 6 09:22 AM | Sell | $0.6101 | 61.75K | 0.4600 | 28.41K | $0.2807 | 3sDLs...4KSw7 |
Mar 6 01:38 AM | Buy | $0.6160 | 62.02K | 0.5979 | 37.08K | $0.3683 | 2CChv...yctgF |
Mar 5 09:31 PM | Buy | $0.6192 | 61.69K | 0.4315 | 26.62K | $0.2672 | 4pKAv...PUKLv |
Mar 5 08:19 PM | Buy | $0.6136 | 61.44K | 0.3942 | 24.21K | $0.2419 | 3dQxW...PuDoD |
Mar 5 05:30 PM | Sell | $0.6039 | 61.14K | 0.4329 | 26.47K | $0.2614 | 2x6rA...m255b |
