RAY/BP Pool
The live RAY/BP price today is $0.6082, with a 24-hour trading volume of $108.41. This pair has changed -1.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.6082
- 24h Volume
- $108.41
- 24h Buy Volume
- $7.19
- 24h Sell Volume
- $101.22
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
Raydium (RAY) Biggest Projects (BP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -15487 RAY for 413058424339387 BP
- : -4608 RAY for 133566280946316 BP
- : -13753 RAY for 432251525223438 BP
- : -1978 RAY for 66696439744247 BP
- : -13203 RAY for 478583017594306 BP
- : -2976 RAY for 116607808131438 BP
- : -6144 RAY for 252097730161276 BP
- : -4459 RAY for 193240297363910 BP
- : -15618 RAY for 755231331126310 BP
- : 672602 RAY for -8237578152240338 BP
RAY / BP
RAY/BP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BP) | RAY | BP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:14 AM | Sell | $0.6082 | 26.67M | 0.0155 | 413.06K | $0.029420 | 3Z7wP...bbaUR |
Mar 5 08:14 AM | Sell | $0.6082 | 28.99M | 0.024608 | 133.57K | $0.022803 | 4UQLm...r5xoN |
Mar 5 08:14 AM | Sell | $0.6082 | 31.43M | 0.0138 | 432.25K | $0.028365 | 3LEYm...geawL |
Mar 5 08:14 AM | Sell | $0.6082 | 33.72M | 0.021978 | 66.70K | $0.021204 | 2R8fP...9aokE |
Mar 5 08:14 AM | Sell | $0.6082 | 36.25M | 0.0132 | 478.58K | $0.028031 | 4Uk1U...rmw88 |
Mar 5 08:14 AM | Sell | $0.6082 | 39.18M | 0.022976 | 116.61K | $0.021811 | R9x1T...oR6MK |
Mar 5 08:14 AM | Sell | $0.6082 | 41.03M | 0.026144 | 252.10K | $0.023737 | 49dMw...V4XZP |
Mar 5 08:14 AM | Sell | $0.6082 | 43.34M | 0.024459 | 193.24K | $0.022713 | 61xqK...xSXNG |
Mar 5 08:14 AM | Sell | $0.6082 | 48.36M | 0.0156 | 755.23K | $0.029500 | 5Mm9M...XFvki |
Mar 5 08:14 AM | Buy | $0.6082 | 12.25M | 0.6726 | 8.24M | $0.4091 | 2huxW...XjN6d |
Mar 5 07:53 AM | Buy | $0.6111 | 2.08M | 0.0260 | 54.15K | $0.0159 | 3VuFz...VN1zN |
Mar 5 06:41 AM | Buy | $0.6148 | 1.96M | 0.0281 | 55.08K | $0.0173 | 2qh4q...ovw8B |
Mar 5 06:31 AM | Buy | $0.6147 | 1.94M | 0.0415 | 80.44K | $0.0255 | 3HUrF...fzt2U |
Mar 5 06:22 AM | Buy | $0.6146 | 1.76M | 0.0495 | 87.18K | $0.0304 | 46cyq...KLUuY |
Mar 5 06:14 AM | Buy | $0.6126 | 1.60M | 0.0417 | 66.75K | $0.0255 | 2AJ2L...WtKV6 |
Mar 5 06:05 AM | Buy | $0.6136 | 1.47M | 0.0446 | 65.66K | $0.0274 | 45RFx...M4DUc |
Mar 5 06:03 AM | Buy | $0.6136 | 1.25M | 0.1326 | 166.23K | $0.0814 | 2DAHX...USXvt |
Mar 5 06:03 AM | Buy | $0.6136 | 1.07M | 0.0512 | 54.71K | $0.0314 | 4i3rC...1EUus |
Mar 5 06:03 AM | Buy | $0.6140 | 958.15K | 0.0615 | 58.93K | $0.0378 | 3DjQT...qoJdk |
Mar 5 06:00 AM | Buy | $0.6142 | 844.30K | 0.0370 | 31.20K | $0.0227 | 4VRo3...YjvoE |