SOL/RAY Pool
The live SOL/RAY price today is $83.60, with a 24-hour trading volume of $4.88M. This pair has changed -0.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.60
- 24h Volume
- $4.88M
- 24h Buy Volume
- $2.43M
- 24h Sell Volume
- $2.46M
- Liquidity
- No data
- 24h Transactions
- 16812
- 24h Buys
- 7127
- 24h Sells
- 9685
Price Changes
- 5 Minutes
- 0.04%
- 1 Hour
- -0.58%
- 6 Hours
- 0.43%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) Raydium (RAY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7788708684 SOL for -1119309230 RAY
- : 7329494834 SOL for -1053232498 RAY
- : 6272069166 SOL for -901218471 RAY
- : -39992 SOL for 5740 RAY
- : -52641 SOL for 7555 RAY
- : -841428 SOL for 120777 RAY
- : 39517219 SOL for -5677946 RAY
- : 27942592 SOL for -4014870 RAY
- : -6776785 SOL for 972733 RAY
- : -98267521 SOL for 14105241 RAY
SOL / RAY
SOL/RAY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAY) | SOL | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:51 AM | Buy | $83.60 | 143.71 | 7.79 | 1.12K | $651.15 | 3xGzV...c3WEa |
Mar 9 10:51 AM | Buy | $83.58 | 143.70 | 7.33 | 1.05K | $612.63 | 3DRhB...z7fGp |
Mar 9 10:51 AM | Buy | $83.58 | 143.69 | 6.27 | 901.22 | $524.24 | j8ca6...EDXSx |
Mar 9 10:51 AM | Sell | $83.57 | 143.53 | 0.044000 | 0.025740 | $0.023342 | 5vzBc...9wvYd |
Mar 9 10:50 AM | Sell | $83.56 | 143.52 | 0.045265 | 0.027555 | $0.024399 | HZF7o...DfhQX |
Mar 9 10:50 AM | Sell | $83.57 | 143.54 | 0.038415 | 0.1208 | $0.0703 | 3f4R4...jje8n |
Mar 9 10:50 AM | Buy | $83.66 | 143.68 | 0.0395 | 5.68 | $3.31 | 55Xb1...cXhUe |
Mar 9 10:50 AM | Buy | $83.66 | 143.68 | 0.0279 | 4.01 | $2.34 | 4RZQe...Y67Vg |
Mar 9 10:50 AM | Sell | $83.57 | 143.54 | 0.026777 | 0.9727 | $0.5664 | 5xin9...JknFy |
Mar 9 10:50 AM | Sell | $83.57 | 143.54 | 0.0983 | 14.11 | $8.21 | 4do6T...xtRDE |
Mar 9 10:50 AM | Sell | $83.57 | 143.54 | 0.038374 | 0.1202 | $0.0700 | 4hMiP...MuxBG |
Mar 9 10:50 AM | Sell | $83.57 | 143.54 | 0.038135 | 0.1168 | $0.0680 | 21NVT...ruvuW |
Mar 9 10:49 AM | Sell | $83.57 | 143.54 | 0.0610 | 8.75 | $5.10 | 5BK5i...BvBEd |
Mar 9 10:49 AM | Sell | $83.57 | 143.54 | 0.0764 | 10.97 | $6.39 | 3RRpa...QY2iP |
Mar 9 10:49 AM | Sell | $83.27 | 143.02 | 0.051706 | 0.032440 | $0.031421 | 2cJrJ...Bg9KM |
Mar 9 10:49 AM | Sell | $83.34 | 143.14 | 0.051502 | 0.032150 | $0.031252 | 2aitn...VB8ag |
Mar 9 10:49 AM | Sell | $83.57 | 143.54 | 0.1100 | 15.79 | $9.20 | 74VHN...3A6gx |
Mar 9 10:48 AM | Buy | $83.66 | 143.68 | 0.3526 | 50.66 | $29.50 | 5h8rX...GUmBD |
Mar 9 10:48 AM | Sell | $83.57 | 143.54 | 0.0635 | 9.11 | $5.30 | 3rpgQ...QufRx |
Mar 9 10:48 AM | Sell | $83.57 | 143.54 | 0.0553 | 7.93 | $4.62 | 5KvoM...hWSPa |
