SOL/RAY Pool
The live SOL/RAY price today is $84.10, with a 24-hour trading volume of $45.97. This pair has changed 0.57% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.10
- 24h Volume
- $45.97
- 24h Buy Volume
- $22.19
- 24h Sell Volume
- $23.78
- Liquidity
- No data
- 24h Transactions
- 326
- 24h Buys
- 119
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.05%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) Raydium (RAY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1265209 SOL for -181731 RAY
- : 1228571 SOL for -176381 RAY
- : 2121 SOL for -305 RAY
- : -310000 SOL for 44354 RAY
- : -460000 SOL for 65826 RAY
- : -310000 SOL for 44368 RAY
- : -400000 SOL for 57257 RAY
- : -460000 SOL for 65857 RAY
- : -423000 SOL for 60570 RAY
- : -402800 SOL for 57687 RAY
SOL / RAY
SOL/RAY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RAY) | SOL | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:01 AM | Buy | $84.10 | 143.64 | 0.021266 | 0.1817 | $0.1064 | 6PM3g...QBbAU |
Mar 9 10:01 AM | Buy | $84.10 | 143.57 | 0.021229 | 0.1764 | $0.1033 | 4kboM...7mJ1k |
Mar 9 09:31 AM | Buy | $83.95 | 143.80 | 0.052121 | 0.033050 | $0.031781 | 5xRXr...Ndb1v |
Mar 9 09:04 AM | Sell | $83.64 | 143.08 | 0.033100 | 0.0444 | $0.0259 | 5FXiD...Wu1Nr |
Mar 9 09:04 AM | Sell | $83.64 | 143.10 | 0.034600 | 0.0658 | $0.0385 | nZ6sZ...EyarV |
Mar 9 09:04 AM | Sell | $83.64 | 143.12 | 0.033100 | 0.0444 | $0.0259 | 2QJ8U...gr257 |
Mar 9 09:04 AM | Sell | $83.64 | 143.14 | 0.034000 | 0.0573 | $0.0335 | V6nnw...EeEqN |
Mar 9 09:04 AM | Sell | $83.64 | 143.17 | 0.034600 | 0.0659 | $0.0385 | 5b2rK...8mc9y |
Mar 9 09:04 AM | Sell | $83.64 | 143.19 | 0.034230 | 0.0606 | $0.0354 | 23Qsp...mLrCi |
Mar 9 09:04 AM | Sell | $83.64 | 143.21 | 0.034028 | 0.0577 | $0.0337 | c1rPF...8V9tr |
Mar 9 09:04 AM | Sell | $83.64 | 143.23 | 0.031806 | 0.0259 | $0.0151 | 3TivU...Gg4ZH |
Mar 9 09:00 AM | Sell | $83.67 | 143.51 | 0.029296 | 1.33 | $0.7777 | 4Cr4F...Fr445 |
Mar 9 09:00 AM | Buy | $83.67 | 142.86 | 0.0481 | 6.87 | $4.02 | 3L1vA...eDaUV |
Mar 9 09:00 AM | Buy | $83.67 | 140.92 | 0.0205 | 2.89 | $1.71 | 4n5Hz...jCdBa |
Mar 9 09:00 AM | Sell | $83.67 | 141.87 | 0.0701 | 9.94 | $5.86 | 56xHr...sEnhw |
Mar 9 09:00 AM | Sell | $83.67 | 146.06 | 0.0757 | 11.05 | $6.33 | 55NAv...MC1hY |
Mar 9 09:00 AM | Buy | $83.67 | 146.13 | 0.0893 | 13.05 | $7.47 | 3FPBp...YDYaY |
Mar 9 08:43 AM | Sell | $83.57 | 143.07 | 0.046000 | 0.028584 | $0.025015 | 4TK85...LRbBF |
Mar 9 08:43 AM | Sell | $83.57 | 143.07 | 0.031600 | 0.0229 | $0.0134 | 5TWBD...G32uP |
Mar 9 08:43 AM | Sell | $83.57 | 143.08 | 0.031600 | 0.0229 | $0.0134 | 3ZZTn...WsY93 |
