RAY/ABDK Pool
The live RAY/ABDK price today is $0.6128, with a 24-hour trading volume of $0.2674. This pair has changed 0.16% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.6128
- 24h Volume
- $0.2674
- 24h Buy Volume
- $0.2674
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Raydium (RAY) Angry Bull Demon King (ABDK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/USDC on OrcaRAY/UTHR on RaydiumRecent Transactions
- : 196989 RAY for -498965476 ABDK
- : 239730 RAY for -606684464 ABDK
- : 198282 RAY for -501339583 ABDK
- : 437774 RAY for -1105430566 ABDK
- : 32295 RAY for -81472086 ABDK
- : 243640 RAY for -614279392 ABDK
- : 439883 RAY for -1107503277 ABDK
- : 43034 RAY for -108240678 ABDK
- : -401578 RAY for 1005753732 ABDK
- : 43362 RAY for -109227650 ABDK
RAY / ABDK
RAY/ABDK Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ABDK) | RAY | ABDK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:57 PM | Buy | $0.6128 | 253.30M | 0.1970 | 49.90M | $0.1207 | 5frFB...1naZS |
Mar 10 09:52 AM | Buy | $0.6118 | 253.07M | 0.2397 | 60.67M | $0.1467 | s3UAc...qTjeh |
Mar 9 01:18 PM | Buy | $0.5907 | 252.84M | 0.1983 | 50.13M | $0.1171 | 2wnYW...4Q3Zw |
Mar 9 12:43 PM | Buy | $0.5899 | 252.51M | 0.4378 | 110.54M | $0.2582 | 4Qwse...CMAA8 |
Mar 9 10:00 AM | Buy | $0.5860 | 252.27M | 0.0323 | 8.15M | $0.0189 | 43bmy...iQvcV |
Mar 9 09:31 AM | Buy | $0.5860 | 252.13M | 0.2436 | 61.43M | $0.1428 | 21Em1...ZzsfM |
Mar 9 08:24 AM | Buy | $0.5830 | 251.77M | 0.4399 | 110.75M | $0.2565 | 46bKP...vFw7N |
Mar 9 08:04 AM | Buy | $0.5800 | 251.52M | 0.0430 | 10.82M | $0.0250 | 2Dkyc...DL5tz |
Mar 8 10:49 PM | Sell | $0.5687 | 250.45M | 0.4016 | 100.58M | $0.2284 | LW5Xj...5B9tD |
Mar 8 08:56 PM | Buy | $0.5726 | 251.90M | 0.0434 | 10.92M | $0.0248 | 5HQ9k...gRRwU |
Mar 8 07:19 PM | Buy | $0.5723 | 251.53M | 0.6547 | 164.69M | $0.3747 | 5M3LL...ozAJT |
Mar 8 04:37 PM | Sell | $0.5631 | 250.28M | 0.6602 | 165.23M | $0.3717 | 659f2...Xn3n3 |
Mar 8 12:32 PM | Buy | $0.5751 | 251.85M | 0.0429 | 10.81M | $0.0247 | 28Twb...xGK6t |
Mar 8 04:57 AM | Sell | $0.5660 | 250.70M | 0.2450 | 61.42M | $0.1387 | 2KfMT...oivjc |
Mar 7 07:54 PM | Buy | $0.5766 | 251.88M | 0.3864 | 97.32M | $0.2228 | 2s2Ed...1fsPq |
Mar 7 07:03 PM | Buy | $0.5798 | 251.45M | 0.4495 | 113.04M | $0.2607 | 2qo4E...XbdsL |
Mar 7 06:54 AM | Sell | $0.5773 | 250.33M | 0.7187 | 179.92M | $0.4149 | 4hckx...Ug3dH |
Mar 7 04:25 AM | Sell | $0.5814 | 250.82M | 0.2316 | 58.10M | $0.1347 | iyq6V...ZShn8 |
Mar 6 10:30 PM | Buy | $0.5879 | 252.20M | 0.0150 | 3.78M | $0.028810 | APmTU...iW1RX |
Mar 6 05:35 PM | Sell | $0.5841 | 251.04M | 0.2303 | 57.81M | $0.1345 | 4JTUa...dkWSr |
