Angry Bull Demon King

Angry Bull Demon King Price (ABDK)

Date	Market	Type	Price (USD)	Price	ABDK	2nd ASSET	Total	TXN
Mar 9 11:46 PM	ABDK / USDT	Sell	$0.0₈2364	0.0₈2364 USDT	81.46M	0.1925 USDT	$0.1925	4sr39...3AJPc
Mar 9 11:46 PM	ABDK / SOL	Buy	$0.0₈2351	0.0₁₀2769 SOL	81.46M	0.0₂2255 SOL	$0.1915	4sr39...3AJPc
Mar 9 01:18 PM	ABDK / RAY	Sell	$0.0₈2337	0.0₈3956 RAY	50.13M	0.1983 RAY	$0.1171	2wnYW...4Q3Zw
Mar 9 12:43 PM	ABDK / RAY	Sell	$0.0₈2337	0.0₈3961 RAY	110.54M	0.4378 RAY	$0.2582	4Qwse...CMAA8
Mar 9 12:43 PM	ABDK / SOL	Buy	$0.0₈2328	0.0₁₀2775 SOL	110.54M	0.0₂3067 SOL	$0.2573	4Qwse...CMAA8
Mar 9 10:00 AM	ABDK / RAY	Sell	$0.0₈2283	0.0₈3964 RAY	8.15M	0.0323 RAY	$0.0186	43bmy...iQvcV
Mar 9 10:00 AM	ABDK / USDT	Buy	$0.0₈2283	0.0₈2316 USDT	8.15M	0.0189 USDT	$0.0186	43bmy...iQvcV
Mar 9 09:31 AM	ABDK / RAY	Sell	$0.0₈2283	0.0₈3967 RAY	61.43M	0.2436 RAY	$0.1402	21Em1...ZzsfM
Mar 9 08:24 AM	ABDK / RAY	Sell	$0.0₈2283	0.0₈3972 RAY	110.75M	0.4399 RAY	$0.2528	46bKP...vFw7N
Mar 9 08:24 AM	ABDK / SOL	Buy	$0.0₈2283	0.0₁₀2768 SOL	110.75M	0.0₂3066 SOL	$0.2528	46bKP...vFw7N
Mar 9 08:04 AM	ABDK / RAY	Sell	$0.0₈2283	0.0₈3976 RAY	10.82M	0.0430 RAY	$0.0247	2Dkyc...DL5tz
Mar 9 08:04 AM	ABDK / USDT	Buy	$0.0₈2283	0.0₈2297 USDT	10.82M	0.0249 USDT	$0.0247	2Dkyc...DL5tz
Mar 9 03:19 AM	ABDK / SOL	Sell	$0.0₈2283	0.0₁₀2748 SOL	75.74M	0.0₂2081 SOL	$0.1729	5QZQP...91XbX
Mar 9 03:19 AM	ABDK / USDT	Buy	$0.0₈2283	0.0₈2309 USDT	75.74M	0.1748 USDT	$0.1729	5QZQP...91XbX
Mar 8 10:49 PM	ABDK / RAY	Buy	$0.0₈2283	0.0₈3993 RAY	100.58M	0.4016 RAY	$0.2296	LW5Xj...5B9tD
Mar 8 10:48 PM	ABDK / SOL	Sell	$0.0₈2283	0.0₁₀2760 SOL	60.24M	0.0₂1662 SOL	$0.1375	5pfKf...Bgmaf
Mar 8 10:04 PM	ABDK / SOL	Buy	$0.0₈2283	0.0₁₀2774 SOL	57.39M	0.0₂1592 SOL	$0.1310	486SB...JXVUS
Mar 8 08:56 PM	ABDK / RAY	Sell	$0.0₈2283	0.0₈3970 RAY	10.92M	0.0434 RAY	$0.0249	5HQ9k...gRRwU
Mar 8 08:56 PM	ABDK / USDT	Buy	$0.0₈2283	0.0₈2269 USDT	10.92M	0.0248 USDT	$0.0249	5HQ9k...gRRwU
Mar 8 07:19 PM	ABDK / RAY	Sell	$0.0₈2283	0.0₈3976 RAY	164.69M	0.6547 RAY	$0.3759	5M3LL...ozAJT
Mar 8 07:19 PM	ABDK / SOL	Buy	$0.0₈2283	0.0₁₀2771 SOL	164.69M	0.0₂4563 SOL	$0.3759	5M3LL...ozAJT
Mar 8 04:37 PM	ABDK / SOL	Sell	$0.0₈2283	0.0₁₀2757 SOL	165.23M	0.0₂4556 SOL	$0.3772	659f2...Xn3n3
Mar 8 04:37 PM	ABDK / RAY	Buy	$0.0₈2283	0.0₈3996 RAY	165.23M	0.6602 RAY	$0.3772	659f2...Xn3n3
Mar 8 01:26 PM	ABDK / USDT	Sell	$0.0₈2283	0.0₈2263 USDT	53.41M	0.1209 USDT	$0.1219	5Lz1W...71cLH
Mar 8 01:26 PM	ABDK / SOL	Buy	$0.0₈2283	0.0₁₀2775 SOL	53.41M	0.0₂1482 SOL	$0.1219	5Lz1W...71cLH
Mar 8 12:32 PM	ABDK / RAY	Sell	$0.0₈2284	0.0₈3971 RAY	10.81M	0.0429 RAY	$0.0247	28Twb...xGK6t
Mar 8 12:32 PM	ABDK / USDT	Buy	$0.0₈2280	0.0₈2280 USDT	10.81M	0.0246 USDT	$0.0246	28Twb...xGK6t
Mar 8 12:16 PM	ABDK / USDT	Sell	$0.0₈2275	0.0₈2275 USDT	53.37M	0.1214 USDT	$0.1214	3fTLY...zoYZ5
Mar 8 12:16 PM	ABDK / SOL	Buy	$0.0₈2266	0.0₁₀2771 SOL	53.37M	0.0₂1479 SOL	$0.1209	3fTLY...zoYZ5
Mar 8 12:10 PM	ABDK / USDT	Sell	$0.0₈2289	0.0₈2289 USDT	53.41M	0.1222 USDT	$0.1222	5WYDV...qA2Eg
Mar 8 12:10 PM	ABDK / SOL	Buy	$0.0₈2280	0.0₁₀2768 SOL	53.41M	0.0₂1479 SOL	$0.1217	5WYDV...qA2Eg
Mar 8 10:23 AM	ABDK / SOL	Sell	$0.0₈2312	0.0₁₀2759 SOL	50.40M	0.0₂1391 SOL	$0.1165	57gg5...DvkUz
Mar 8 09:17 AM	ABDK / SOL	Sell	$0.0₈2295	0.0₁₀2754 SOL	53.69M	0.0₂1479 SOL	$0.1232	3hw96...v5cvj
Mar 8 09:17 AM	ABDK / USDT	Buy	$0.0₈2287	0.0₈2287 USDT	53.69M	0.1227 USDT	$0.1228	3hw96...v5cvj
Mar 8 04:57 AM	ABDK / RAY	Buy	$0.0₈2258	0.0₈3989 RAY	61.42M	0.2450 RAY	$0.1387	2KfMT...oivjc
Mar 7 07:54 PM	ABDK / RAY	Sell	$0.0₈2290	0.0₈3971 RAY	97.32M	0.3864 RAY	$0.2228	2s2Ed...1fsPq
Mar 7 07:54 PM	ABDK / SOL	Buy	$0.0₈2283	0.0₁₀2767 SOL	97.32M	0.0₂2693 SOL	$0.2221	2s2Ed...1fsPq
Mar 7 07:50 PM	ABDK / USDT	Sell	$0.0₈2292	0.0₈2292 USDT	52.10M	0.1194 USDT	$0.1194	55kCq...c1jef
Mar 7 07:50 PM	ABDK / SOL	Buy	$0.0₈2282	0.0₁₀2768 SOL	52.10M	0.0₂1442 SOL	$0.1189	55kCq...c1jef
Mar 7 07:03 PM	ABDK / RAY	Sell	$0.0₈2306	0.0₈3977 RAY	113.04M	0.4495 RAY	$0.2607	2qo4E...XbdsL
Mar 7 07:03 PM	ABDK / SOL	Buy	$0.0₈2297	0.0₁₀2763 SOL	113.04M	0.0₂3123 SOL	$0.2596	2qo4E...XbdsL
Mar 7 06:03 PM	ABDK / USDT	Sell	$0.0₈2305	0.0₈2304 USDT	42.67M	0.0983 USDT	$0.0983	3pQxP...KujpX
Mar 7 06:03 PM	ABDK / SOL	Buy	$0.0₈2292	0.0₁₀2758 SOL	42.67M	0.0₂1177 SOL	$0.0978	3pQxP...KujpX
Mar 7 03:39 PM	ABDK / USDT	Sell	$0.0₈2316	0.0₈2316 USDT	41.95M	0.0971 USDT	$0.0971	4kf5U...MXk3y
Mar 7 03:39 PM	ABDK / SOL	Buy	$0.0₈2302	0.0₁₀2756 SOL	41.95M	0.0₂1156 SOL	$0.0965	4kf5U...MXk3y
Mar 7 06:54 AM	ABDK / SOL	Sell	$0.0₈2371	0.0₁₀2746 SOL	179.92M	0.0₂4941 SOL	$0.4265	4hckx...Ug3dH
Mar 7 06:54 AM	ABDK / RAY	Buy	$0.0₈2371	0.0₈3995 RAY	179.92M	0.7187 RAY	$0.4265	4hckx...Ug3dH
Mar 7 04:25 AM	ABDK / RAY	Buy	$0.0₈2371	0.0₈3987 RAY	58.10M	0.2316 RAY	$0.1377	iyq6V...ZShn8
Mar 6 10:30 PM	ABDK / RAY	Sell	$0.0₈2371	0.0₈3966 RAY	3.78M	0.0150 RAY	$0.0₂8959	APmTU...iW1RX
Mar 6 10:30 PM	ABDK / SOL	Buy	$0.0₈2371	0.0₁₀2755 SOL	3.78M	0.0₃1042 SOL	$0.0₂8959	APmTU...iW1RX
Mar 6 07:13 PM	ABDK / SOL	Sell	$0.0₈2371	0.0₁₀2753 SOL	43.65M	0.0₂1202 SOL	$0.1035	2tueJ...b6GFz
Mar 6 07:13 PM	ABDK / USDT	Buy	$0.0₈2371	0.0₈2343 USDT	43.65M	0.1023 USDT	$0.1035	2tueJ...b6GFz
Mar 6 05:35 PM	ABDK / RAY	Buy	$0.0₈2371	0.0₈3984 RAY	57.81M	0.2303 RAY	$0.1370	4JTUa...dkWSr
Mar 6 02:59 PM	ABDK / USDT	Sell	$0.0₈2346	0.0₈2345 USDT	26.72M	0.0627 USDT	$0.0627	qTdz5...6U5RT
Mar 6 02:59 PM	ABDK / SOL	Buy	$0.0₈2326	0.0₁₀2767 SOL	26.72M	0.0₃7393 SOL	$0.0621	qTdz5...6U5RT
Mar 6 02:11 PM	ABDK / USDT	Sell	$0.0₈2359	0.0₈2359 USDT	71.38M	0.1684 USDT	$0.1684	2whYn...n4f8v
Mar 6 02:11 PM	ABDK / SOL	Buy	$0.0₈2348	0.0₁₀2764 SOL	71.38M	0.0₂1973 SOL	$0.1675	2whYn...n4f8v
Mar 6 02:09 PM	ABDK / USDT	Sell	$0.0₈2373	0.0₈2373 USDT	26.61M	0.0631 USDT	$0.0631	21r5F...xAtgL
Mar 6 02:09 PM	ABDK / SOL	Buy	$0.0₈2353	0.0₁₀2761 SOL	26.61M	0.0₃7347 SOL	$0.0626	21r5F...xAtgL
Mar 6 12:10 PM	ABDK / USDT	Sell	$0.0₈2389	0.0₈2389 USDT	81.58M	0.1948 USDT	$0.1948	2bnGa...t8KCu
Mar 6 12:10 PM	ABDK / SOL	Buy	$0.0₈2382	0.0₁₀2758 SOL	81.58M	0.0₂2250 SOL	$0.1943	2bnGa...t8KCu
Mar 6 12:03 PM	ABDK / SOL	Sell	$0.0₈2392	0.0₁₀2745 SOL	116.72M	0.0₂3204 SOL	$0.2791	CXvdp...tzNeP
Mar 6 12:03 PM	ABDK / RAY	Buy	$0.0₈2387	0.0₈3978 RAY	116.72M	0.4643 RAY	$0.2786	CXvdp...tzNeP
Mar 6 11:00 AM	ABDK / RAY	Buy	$0.0₈2409	0.0₈3971 RAY	98.11M	0.3896 RAY	$0.2363	3LwGt...A2UpR
Mar 6 04:05 AM	ABDK / RAY	Sell	$0.0₈2449	0.0₈3951 RAY	84.46M	0.3337 RAY	$0.2068	J82t8...m97v8
Mar 6 04:05 AM	ABDK / SOL	Buy	$0.0₈2442	0.0₁₀2760 SOL	84.46M	0.0₂2331 SOL	$0.2062	J82t8...m97v8
Mar 6 02:25 AM	ABDK / RAY	Sell	$0.0₈2116	0.0₈3958 RAY	134.04M	0.5305 RAY	$0.2836	3sxHT...iW6Km
Mar 6 02:25 AM	ABDK / SOL	Buy	$0.0₈2433	0.0₁₀2753 SOL	134.04M	0.0₂3691 SOL	$0.3260	3sxHT...iW6Km
Mar 6 01:37 AM	ABDK / RAY	Sell	$0.0₈2442	0.0₈3965 RAY	84.07M	0.3333 RAY	$0.2053	4Vrgv...hqztp
Mar 6 01:37 AM	ABDK / SOL	Buy	$0.0₈2445	0.0₁₀2747 SOL	84.07M	0.0₂2309 SOL	$0.2055	4Vrgv...hqztp
Mar 6 01:31 AM	ABDK / RAY	Sell	$0.0₈2439	0.0₈3970 RAY	84.12M	0.3340 RAY	$0.2051	5VLmB...oc8ij
Mar 6 01:31 AM	ABDK / SOL	Buy	$0.0₈2440	0.0₁₀2745 SOL	84.12M	0.0₂2309 SOL	$0.2052	5VLmB...oc8ij
Mar 5 08:19 PM	ABDK / RAY	Sell	$0.0₈2439	0.0₈3975 RAY	54.46M	0.2164 RAY	$0.1328	NDe66...W9qMk
Mar 5 04:10 PM	ABDK / USDT	Sell	$0.0₈2427	0.0₈2427 USDT	92.81M	0.2252 USDT	$0.2252	ZxMe7...7RQvG
Mar 5 04:10 PM	ABDK / RAY	Buy	$0.0₈2412	0.0₈3994 RAY	92.81M	0.3706 RAY	$0.2238	ZxMe7...7RQvG
Mar 5 02:34 PM	ABDK / SOL	Sell	$0.0₈2484	0.0₁₀2726 SOL	144.59M	0.0₂3941 SOL	$0.3591	4bq49...CGcHu
Mar 5 02:34 PM	ABDK / RAY	Buy	$0.0₈2481	0.0₈3986 RAY	144.59M	0.5763 RAY	$0.3586	4bq49...CGcHu
Mar 5 01:23 PM	ABDK / RAY	Buy	$0.0₈2496	0.0₈3978 RAY	104.19M	0.4144 RAY	$0.2600	2uhCW...yzgfA
Mar 5 12:53 PM	ABDK / RAY	Sell	$0.0₈2522	0.0₈3958 RAY	103.42M	0.4093 RAY	$0.2608	4YtjL...YVhDc
Mar 5 12:33 PM	ABDK / RAY	Sell	$0.0₈2502	0.0₈3965 RAY	116.35M	0.4613 RAY	$0.2911	5h5t7...9wQVc
Mar 5 12:33 PM	ABDK / SOL	Buy	$0.0₈2506	0.0₁₀2740 SOL	116.35M	0.0₂3188 SOL	$0.2916	5h5t7...9wQVc
Mar 5 12:03 PM	ABDK / RAY	Sell	$0.0₈2501	0.0₈3974 RAY	167.99M	0.6675 RAY	$0.4200	2prh8...qtyWV
Mar 5 12:02 PM	ABDK / RAY	Sell	$0.0₈2500	0.0₈3983 RAY	100.73M	0.4011 RAY	$0.2518	5NyEi...GyCjo
Mar 5 12:02 PM	ABDK / SOL	Buy	$0.0₈2492	0.0₁₀2723 SOL	100.73M	0.0₂2743 SOL	$0.2510	5NyEi...GyCjo
Mar 5 12:01 PM	ABDK / RAY	Sell	$0.0₈2503	0.0₈3991 RAY	148.34M	0.5920 RAY	$0.3713	YiwEF...kmezW
Mar 5 11:54 AM	ABDK / RAY	Sell	$0.0₈2501	0.0₈3998 RAY	62.90M	0.2514 RAY	$0.1573	2fiud...iRBfT
Mar 5 11:54 AM	ABDK / SOL	Buy	$0.0₈2494	0.0₁₀2716 SOL	62.90M	0.0₂1708 SOL	$0.1569	2fiud...iRBfT
Mar 5 09:36 AM	ABDK / SOL	Sell	$0.0₈2484	0.0₁₀2709 SOL	89.09M	0.0₂2413 SOL	$0.2213	3Jc4i...p9nSz
Mar 5 09:36 AM	ABDK / RAY	Buy	$0.0₈2479	0.0₈4017 RAY	89.09M	0.3578 RAY	$0.2208	3Jc4i...p9nSz
Mar 5 09:09 AM	ABDK / SOL	Sell	$0.0₈2471	0.0₁₀2709 SOL	98.45M	0.0₂2667 SOL	$0.2432	3cq5n...7EzyL
Mar 5 09:09 AM	ABDK / RAY	Buy	$0.0₈2460	0.0₈4011 RAY	98.45M	0.3948 RAY	$0.2421	3cq5n...7EzyL
Mar 5 07:29 AM	ABDK / SOL	Sell	$0.0₈2472	0.0₁₀2715 SOL	113.17M	0.0₂3073 SOL	$0.2797	yVGcA...oV2kZ
Mar 5 07:29 AM	ABDK / RAY	Buy	$0.0₈2472	0.0₈4004 RAY	113.17M	0.4531 RAY	$0.2797	yVGcA...oV2kZ
Mar 5 01:49 AM	ABDK / RAY	Buy	$0.0₈2359	0.0₈3997 RAY	97.51M	0.3897 RAY	$0.2300	ZmnQt...RcgbZ
Mar 4 11:04 PM	ABDK / RAY	Buy	$0.0₈2359	0.0₈3991 RAY	97.42M	0.3887 RAY	$0.2298	58Qa8...56uN7
Mar 4 05:25 PM	ABDK / RAY	Buy	$0.0₈2359	0.0₈3984 RAY	102.75M	0.4093 RAY	$0.2423	2xY5N...xjyDo
Mar 4 02:45 PM	ABDK / USDT	Sell	$0.0₈2359	0.0₈2471 USDT	51.95M	0.1284 USDT	$0.1225	3eJac...GcZrC
Mar 4 02:45 PM	ABDK / SOL	Buy	$0.0₈2359	0.0₁₀2747 SOL	51.95M	0.0₂1427 SOL	$0.1225	3eJac...GcZrC
Mar 4 02:32 PM	ABDK / RAY	Sell	$0.0₈2359	0.0₈3965 RAY	130.68M	0.5181 RAY	$0.3082	HjWtv...4C8nD
Mar 4 02:32 PM	ABDK / USDT	Buy	$0.0₈2359	0.0₈2472 USDT	130.68M	0.3230 USDT	$0.3082	HjWtv...4C8nD

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RAY/ABDK	1y	$0.5907	6	$0.8185	-	-	1.85%	$327.86M
ABDK/SOL	1y	$0.0₈2351	3	$0.7016	-	-	2.96%	$2.28K
ABDK/USDT	1y	$0.0₈2364	3	$0.2358	-	-	3.53%	$2.29K

What is the price of Angry Bull Demon King (ABDK)?

The current price for Angry Bull Demon King (ABDK) on the Solana chain is $0.0₈2342. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Angry Bull Demon King (ABDK)?

The Fully Diluted Valuation (FDV) of Angry Bull Demon King (ABDK) is $2.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Angry Bull Demon King (ABDK)?

You can buy Angry Bull Demon King on decentralized exchanges (DEXes) on the Solana chain. Check the Angry Bull Demon King Liquidity pools to see all available ABDK trading pairs and choose the pool with the best liquidity.

What is Angry Bull Demon King (ABDK) liquidity?

The total liquidity for Angry Bull Demon King (ABDK) across all pools on Solana is $603.09. Liquidity is spread across pools, providing traders with multiple options for swapping ABDK.

What is ABDK, Angry Bull Demon King?

Angry Bull Demon King (ABDK) is a cryptocurrency token deployed on the Solana blockchain. The current value of ABDK is $0.0₈2342. Visit the Description tab for more details about this project.

How to trade ABDK?

You can buy or sell ABDK on the Solana chain through any of available ABDK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Angry Bull Demon King

Angry Bull Demon King is a unique meme coin that embraces a sense of wildness and unpredictability. It aims to create a strong presence across various platforms and engage a vibrant community. Designed for fun and creativity, this token captures the spirit of meme culture while offering users an opportunity to participate in a growing ecosystem. With its playful theme, it seeks to attract attention and foster a sense of belonging among its supporters. The token operates on the Solana network, known for its high performance and scalability. This ensures that transactions are efficient, providing a seamless experience for users as they interact with the token. Angry Bull Demon King embodies the essence of meme coins, inviting users to join in on the adventurous journey ahead. Its mission is to spread joy and excitement within the cryptocurrency space.

RAY/ABDK on Raydium CLMM ABDK/SOL on Raydium ABDK/USDT on Raydium

Angry Bull Demon King (ABDK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Angry Bull Demon King

About Angry Bull Demon King