SOL/ABDK Pool
The live SOL/ABDK price today is $86.94, with a 24-hour trading volume of $0.6071. This pair has changed 0.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $0.6071
- 24h Buy Volume
- $0.3739
- 24h Sell Volume
- $0.2333
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.74%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) Angry Bull Demon King (ABDK)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1487689 SOL for -540758783 ABDK
- : 1486433 SOL for -537794165 ABDK
- : -2756412 SOL for 994265694 ABDK
- : 1345408 SOL for -488806324 ABDK
- : -1483280 SOL for 536320783 ABDK
- : 1371328 SOL for -498412512 ABDK
- : 1529023 SOL for -553211472 ABDK
- : -2157911 SOL for 777611512 ABDK
- : 1661952 SOL for -602354299 ABDK
- : -1591483 SOL for 573868966 ABDK
SOL / ABDK
SOL/ABDK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ABDK) | SOL | ABDK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:04 PM | Buy | $86.94 | 36.35B | 0.021488 | 54.08M | $0.1293 | 3EQhq...t9xgX |
Mar 11 04:10 PM | Buy | $85.92 | 36.18B | 0.021487 | 53.78M | $0.1277 | 5ofR5...PKa9B |
Mar 11 03:32 PM | Sell | $84.62 | 36.07B | 0.022757 | 99.43M | $0.2333 | 3JSiR...JJYPL |
Mar 11 01:33 PM | Buy | $86.81 | 36.33B | 0.021346 | 48.88M | $0.1168 | oi78e...tgx64 |
Mar 10 06:19 PM | Sell | $86.76 | 36.16B | 0.021484 | 53.63M | $0.1287 | jao4b...WHEe1 |
Mar 10 03:04 PM | Buy | $88.49 | 36.35B | 0.021372 | 49.84M | $0.1213 | scN7V...M3bMD |
Mar 10 02:50 PM | Buy | $87.15 | 36.18B | 0.021530 | 55.32M | $0.1333 | 5ozzY...mCpjC |
Mar 10 02:11 PM | Sell | $85.29 | 36.04B | 0.022158 | 77.76M | $0.1841 | 2pcNv...LRfjP |
Mar 8 10:48 PM | Buy | $82.34 | 36.24B | 0.021662 | 60.24M | $0.1368 | 5pfKf...Bgmaf |
Mar 8 10:04 PM | Sell | $80.69 | 36.06B | 0.021592 | 57.39M | $0.1284 | 486SB...JXVUS |
Mar 8 10:23 AM | Buy | $83.79 | 36.25B | 0.021391 | 50.40M | $0.1165 | 57gg5...DvkUz |
Mar 7 07:54 PM | Sell | $82.50 | 36.14B | 0.022693 | 97.32M | $0.2221 | 2s2Ed...1fsPq |
Mar 6 10:30 PM | Sell | $84.74 | 36.30B | 0.031042 | 3.78M | $0.028822 | APmTU...iW1RX |
Mar 6 01:31 AM | Sell | $88.88 | 36.44B | 0.022309 | 84.12M | $0.2052 | 5VLmB...oc8ij |
Mar 5 12:02 PM | Sell | $91.52 | 36.73B | 0.022743 | 100.73M | $0.2510 | 5NyEi...GyCjo |
Mar 5 09:09 AM | Buy | $91.21 | 36.92B | 0.022667 | 98.45M | $0.2432 | 3cq5n...7EzyL |
