WBTC/RAY Pool
The live WBTC/RAY price today is $66.46K, with a 24-hour trading volume of $4.90. This pair has changed -0.56% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $66.46K
- 24h Volume
- $4.90
- 24h Buy Volume
- $2.81
- 24h Sell Volume
- $2.09
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped BTC (Portal) (WBTC) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading WBTC (Wrapped BTC (Portal))
WBTC/SOL on MeteoraWBTC/USDC on OrcaWBTC/xBTC on OrcaWBTC/USDC on MeteoraWBTC/USDC on Raydium CLMMRecent Transactions
- : -1665 WBTC for 1926901 RAY
- : -1494 WBTC for 1735528 RAY
- : 1296 WBTC for -1537517 RAY
- : 1363 WBTC for -1611078 RAY
- : 1543 WBTC for -1817649 RAY
- : 1197 WBTC for -1405781 RAY
- : 1546 WBTC for -1809821 RAY
- : -1775 WBTC for 2036697 RAY
- : 1035 WBTC for -1212933 RAY
- : 1460 WBTC for -1706203 RAY
WBTC / RAY
WBTC/RAY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAY) | WBTC | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:38 AM | Sell | $66.46K | 115.73K | 0.041665 | 1.93 | $1.11 | 8MPGE...x6nho |
Mar 9 12:30 AM | Sell | $65.86K | 116.17K | 0.041494 | 1.74 | $0.9840 | EKzUB...hub8b |
Mar 8 04:37 PM | Buy | $66.75K | 118.64K | 0.041296 | 1.54 | $0.8651 | 4B2XM...V9sbL |
Mar 8 03:23 PM | Buy | $67.06K | 118.20K | 0.041363 | 1.61 | $0.9140 | 4Atvv...iWqSf |
Mar 8 01:25 PM | Buy | $66.84K | 117.80K | 0.041543 | 1.82 | $1.03 | 2APrZ...1PMdy |
Mar 8 06:11 AM | Buy | $67.01K | 117.44K | 0.041197 | 1.41 | $0.8021 | 22bKR...YCfi1 |
Mar 7 03:39 PM | Buy | $67.74K | 117.06K | 0.041546 | 1.81 | $1.05 | 3Lbxy...vLYYV |
Mar 6 01:31 AM | Sell | $70.54K | 114.74K | 0.041775 | 2.04 | $1.25 | 5fb5d...TLE7b |
Mar 5 04:10 PM | Buy | $70.86K | 117.19K | 0.041035 | 1.21 | $0.7334 | 61ZBB...fi1a6 |
Mar 5 02:41 PM | Buy | $72.17K | 116.86K | 0.041460 | 1.71 | $1.05 | 4ya3S...Cehkm |
Mar 5 12:45 PM | Sell | $72.63K | 114.53K | 0.041585 | 1.82 | $1.15 | 2M7gS...mcUwo |
Mar 5 12:03 PM | Sell | $72.58K | 114.95K | 0.041599 | 1.84 | $1.16 | 8k5zN...pQzZx |
Mar 5 12:02 PM | Sell | $72.60K | 115.37K | 0.041600 | 1.85 | $1.16 | zXjFN...UQ2DC |
Mar 5 09:00 AM | Buy | $72.08K | 117.78K | 0.041219 | 1.44 | $0.8786 | 4Guqt...Q2U7g |
Mar 5 05:53 AM | Buy | $72.24K | 117.43K | 0.041500 | 1.76 | $1.08 | 477Ey...5qqgS |
Mar 5 01:32 AM | Buy | $72.67K | 117.00K | 0.041489 | 1.74 | $1.08 | 3r3yG...aAKr8 |
Mar 4 11:23 PM | Buy | $72.53K | 116.57K | 0.041807 | 2.11 | $1.31 | 5po8y...2qdub |
Mar 4 04:43 PM | Buy | $73.03K | 116.10K | 0.041644 | 1.91 | $1.20 | y5GzA...pAUor |
Mar 4 03:09 PM | Sell | $71.62K | 113.87K | 0.042292 | 2.61 | $1.64 | 5rrLN...hDvpn |
Mar 4 02:50 PM | Sell | $71.32K | 114.35K | 0.041492 | 1.71 | $1.06 | 32p3w...5DHuy |
