A/RAY Pool
The live A/RAY price today is $0.051774, with a 24-hour trading volume of $0.9478. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051774
- 24h Volume
- $0.9478
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9478
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
A (A) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -27690190415319 A for 988875 RAY
- : -22424439614104 A for 797968 RAY
- : -26408547587644 A for 936481 RAY
- : -26301578470997 A for 929201 RAY
- : -29500139747483 A for 1038086 RAY
- : 11266313319022 A for -389620 RAY
- : 26925059001977 A for -933650 RAY
- : -24548226306564 A for 865164 RAY
- : -21210304376841 A for 745105 RAY
- : 18207080403692 A for -629257 RAY
A / RAY
A/RAY Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (RAY) | A | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:44 PM | Sell | $0.051774 | 0.053572 | 276.90K | 0.9889 | $0.4912 | 4a8Gg...Ng4Yk |
Mar 8 04:16 PM | Sell | $0.051774 | 0.053559 | 224.24K | 0.7980 | $0.3978 | 5jWgD...FWWxs |
Mar 7 02:20 PM | Sell | $0.052045 | 0.053547 | 264.09K | 0.9365 | $0.5400 | 5zcLS...NkbGJ |
Mar 7 06:40 AM | Sell | $0.051836 | 0.053533 | 263.02K | 0.9292 | $0.4828 | 2ta3u...GZWQs |
Mar 6 05:35 PM | Sell | $0.051836 | 0.053519 | 295.00K | 1.04 | $0.5415 | 4LiCW...Rjf9i |
Mar 6 04:17 AM | Buy | $0.052144 | 0.053459 | 112.66K | 0.3896 | $0.2415 | 5PtNp...Rg7gf |
Mar 6 02:57 AM | Buy | $0.052146 | 0.053468 | 269.25K | 0.9336 | $0.5777 | 4fZHv...ZsZZM |
Mar 5 05:43 PM | Sell | $0.051968 | 0.053525 | 245.48K | 0.8652 | $0.4829 | VbzdE...tfqA3 |
Mar 5 04:10 PM | Sell | $0.051968 | 0.053513 | 212.10K | 0.7451 | $0.4173 | 2KyL2...zBRKu |
Mar 5 12:48 PM | Buy | $0.051968 | 0.053457 | 182.07K | 0.6293 | $0.3582 | uN1aA...tapNo |
Mar 5 12:05 PM | Buy | $0.051968 | 0.053466 | 221.67K | 0.7683 | $0.4361 | 2MHQK...GzoBQ |
Mar 5 08:06 AM | Sell | $0.051968 | 0.053516 | 483.89K | 1.70 | $0.9519 | NN86k...5cc6b |
Mar 5 07:54 AM | Sell | $0.051968 | 0.053498 | 234.72K | 0.8210 | $0.4618 | 2fpRP...zACe8 |
Mar 4 08:33 PM | Buy | $0.052201 | 0.053442 | 199.08K | 0.6850 | $0.4380 | 2kmG8...oa4WA |
Mar 4 07:21 PM | Buy | $0.052214 | 0.053451 | 180.88K | 0.6241 | $0.4003 | 55AmY...xnM9A |
Mar 4 04:08 PM | Buy | $0.052105 | 0.053458 | 125.32K | 0.4333 | $0.2637 | 5bNsF...YVKbc |
Mar 4 04:00 PM | Buy | $0.052105 | 0.053466 | 180.65K | 0.6260 | $0.3801 | 3iphM...UG8dv |
Mar 4 02:33 PM | Buy | $0.052105 | 0.053479 | 383.63K | 1.33 | $0.8072 | 4zMMw...CDDzZ |
Mar 4 09:06 AM | Buy | $0.052105 | 0.053495 | 245.81K | 0.8589 | $0.5172 | 58PDB...LZnhv |
Mar 4 03:33 AM | Sell | $0.052105 | 0.053552 | 224.22K | 0.7963 | $0.4718 | 4ViBb...Hw9qu |