RAY/USAL Pool
The live RAY/USAL price today is $0.5631, with a 24-hour trading volume of $1.25. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5631
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Raydium (RAY) Uncle Sal (USAL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : -2225348 RAY for 34168000786837 USAL
- : -1210194 RAY for 18608895858053 USAL
- : -1732868 RAY for 26679832517360 USAL
- : 1243716 RAY for -19541515501969 USAL
- : 466608 RAY for -7325966542444 USAL
- : 1225107 RAY for -19220571628315 USAL
- : 1515827 RAY for -23753237152998 USAL
- : 1511727 RAY for -23657764569923 USAL
- : 658508 RAY for -10295591346424 USAL
- : 1327697 RAY for -20740216208333 USAL
RAY / USAL
RAY/USAL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USAL) | RAY | USAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:37 PM | Sell | $0.5631 | 15.35K | 2.23 | 34.17K | $1.25 | 3U4Tm...R2Hnk |
Mar 7 06:55 AM | Sell | $0.5773 | 15.38K | 1.21 | 18.61K | $0.6986 | 21PbK...GArNA |
Mar 7 06:39 AM | Sell | $0.5784 | 15.40K | 1.73 | 26.68K | $1.00 | t5hSP...4rXzG |
Mar 6 04:00 AM | Buy | $0.6206 | 15.71K | 1.24 | 19.54K | $0.7719 | 2a45j...jD4pu |
Mar 6 03:39 AM | Buy | $0.6201 | 15.70K | 0.4666 | 7.33K | $0.2894 | 3p6N7...FHwcU |
Mar 6 03:38 AM | Buy | $0.6197 | 15.69K | 1.23 | 19.22K | $0.7592 | 3PUGQ...5td5u |
Mar 6 02:50 AM | Buy | $0.6187 | 15.67K | 1.52 | 23.75K | $0.9379 | 4T6F9...cSRRV |
Mar 6 02:18 AM | Buy | $0.6181 | 15.65K | 1.51 | 23.66K | $0.9344 | NVCoP...yZm1S |
Mar 6 01:51 AM | Buy | $0.6196 | 15.63K | 0.6585 | 10.30K | $0.4080 | 3Ukaq...NENQn |
Mar 6 01:37 AM | Buy | $0.6159 | 15.62K | 1.33 | 20.74K | $0.8177 | 4fmKo...YwqHC |
Mar 5 05:50 PM | Sell | $0.6011 | 15.31K | 1.49 | 22.80K | $0.8951 | 2mPGa...LBZVN |
Mar 5 11:43 AM | Sell | $0.6233 | 15.33K | 1.42 | 21.84K | $0.8879 | 23T37...JoZJ9 |
Mar 5 10:18 AM | Sell | $0.6156 | 15.35K | 0.9519 | 14.61K | $0.5860 | 5wJqm...MLdcp |
Mar 5 09:53 AM | Sell | $0.6144 | 15.36K | 0.8791 | 13.50K | $0.5401 | 3YsA1...Qi7U2 |
Mar 5 09:23 AM | Sell | $0.6158 | 15.37K | 0.9851 | 15.14K | $0.6066 | 5H8s7...kg1vV |
Mar 5 09:08 AM | Sell | $0.6131 | 15.39K | 1.58 | 24.37K | $0.9711 | 3vWj6...YDmVC |
Mar 5 09:00 AM | Sell | $0.6116 | 15.40K | 0.6860 | 10.57K | $0.4195 | 3ozPr...AzC1B |
Mar 5 08:14 AM | Sell | $0.6082 | 15.41K | 0.9463 | 14.59K | $0.5755 | 5vSZM...aK9EG |
Mar 5 07:54 AM | Sell | $0.6106 | 15.43K | 1.55 | 23.88K | $0.9447 | 2arjc...Heyfb |
Mar 5 07:31 AM | Sell | $0.6174 | 15.45K | 0.8421 | 13.01K | $0.5200 | 58kz8...2hQGu |
