Uncle Sal

Uncle Sal Price (USAL)

Date	Market	Type	Price (USD)	Price	USAL	2nd ASSET	Total	TXN
Mar 9 05:45 PM	USAL / SOL	Sell	$0.0₄3657	0.0₆4462 SOL	14.99K	0.0₂6687 SOL	$0.5480	MEmS9...pijDs
Mar 9 05:45 PM	USAL / JUP	Buy	$0.0₄3657	0.0₃2328 JUP	14.99K	3.49 JUP	$0.5480	MEmS9...pijDs
Mar 9 05:42 PM	USAL / SOL	Sell	$0.0₄3657	0.0₆4464 SOL	4.37K	0.0₂1949 SOL	$0.1596	2zKMd...ohCR7
Mar 9 05:42 PM	USAL / JUP	Buy	$0.0₄3657	0.0₃2321 JUP	4.37K	1.01 JUP	$0.1596	2zKMd...ohCR7
Mar 9 05:31 PM	USAL / ORCA	Sell	$0.0₄3657	0.0₄3936 ORCA	12.85K	0.5058 ORCA	$0.4699	2KNBQ...z9xQc
Mar 9 05:31 PM	USAL / SOL	Buy	$0.0₄3657	0.0₆4486 SOL	12.85K	0.0₂5765 SOL	$0.4699	2KNBQ...z9xQc
Mar 9 05:30 PM	USAL / ORCA	Sell	$0.0₄3657	0.0₄3946 ORCA	12.85K	0.5070 ORCA	$0.4699	4Pt1G...ryRKa
Mar 9 05:30 PM	USAL / SOL	Buy	$0.0₄3657	0.0₆4486 SOL	12.85K	0.0₂5764 SOL	$0.4699	4Pt1G...ryRKa
Mar 9 05:28 PM	USAL / ORCA	Sell	$0.0₄3657	0.0₄3955 ORCA	12.84K	0.5078 ORCA	$0.4695	24TiQ...pSNTQ
Mar 9 05:28 PM	USAL / SOL	Buy	$0.0₄3657	0.0₆4483 SOL	12.84K	0.0₂5756 SOL	$0.4695	24TiQ...pSNTQ
Mar 9 05:24 PM	USAL / ORCA	Sell	$0.0₄3657	0.0₄3965 ORCA	12.84K	0.5091 ORCA	$0.4696	3EwqV...vTPHu
Mar 9 05:24 PM	USAL / SOL	Buy	$0.0₄3657	0.0₆4481 SOL	12.84K	0.0₂5755 SOL	$0.4696	3EwqV...vTPHu
Mar 9 05:23 PM	USAL / ORCA	Sell	$0.0₄3657	0.0₄3974 ORCA	12.84K	0.5103 ORCA	$0.4696	2fJC2...o639j
Mar 9 05:23 PM	USAL / SOL	Buy	$0.0₄3657	0.0₆4481 SOL	12.84K	0.0₂5754 SOL	$0.4696	2fJC2...o639j
Mar 9 05:23 PM	USAL / ORCA	Sell	$0.0₄3657	0.0₄3984 ORCA	12.85K	0.5118 ORCA	$0.4698	5puxG...EHWbP
Mar 9 05:23 PM	USAL / SOL	Buy	$0.0₄3657	0.0₆4478 SOL	12.85K	0.0₂5754 SOL	$0.4698	5puxG...EHWbP
Mar 9 05:22 PM	USAL / ORCA	Sell	$0.0₄3657	0.0₄3993 ORCA	12.85K	0.5132 ORCA	$0.4699	2rQig...RDusb
Mar 9 05:22 PM	USAL / SOL	Buy	$0.0₄3657	0.0₆4477 SOL	12.85K	0.0₂5753 SOL	$0.4699	2rQig...RDusb
Mar 9 05:21 PM	USAL / ORCA	Sell	$0.0₄3657	0.0₄4003 ORCA	12.85K	0.5145 ORCA	$0.4700	2UsAr...BHCn7
Mar 9 05:21 PM	USAL / SOL	Buy	$0.0₄3657	0.0₆4476 SOL	12.85K	0.0₂5753 SOL	$0.4700	2UsAr...BHCn7
Mar 9 05:11 PM	USAL / ORCA	Sell	$0.0₄3657	0.0₄4012 ORCA	10.32K	0.4142 ORCA	$0.3775	4Wy85...uMQrn
Mar 9 05:11 PM	USAL / USDC	Buy	$0.0₄3657	0.0₄3807 USDC	10.32K	0.3930 USDC	$0.3775	4Wy85...uMQrn
Mar 9 05:03 PM	USAL / ORCA	Sell	$0.0₄3657	0.0₄4021 ORCA	13.42K	0.5393 ORCA	$0.4905	4Adsg...TBb1F
Mar 9 05:03 PM	USAL / SOL	Buy	$0.0₄3657	0.0₆4473 SOL	13.42K	0.0₂6000 SOL	$0.4905	4Adsg...TBb1F
Mar 9 01:43 PM	USAL / SOL	Sell	$0.0₄3657	0.0₆4452 SOL	25.31K	0.0113 SOL	$0.9254	62Bif...UCgHd
Mar 9 01:43 PM	USAL / USDC	Buy	$0.0₄3657	0.0₄3803 USDC	25.31K	0.9624 USDC	$0.9254	62Bif...UCgHd
Mar 9 01:43 PM	USAL / SOL	Buy	$0.0₄3657	0.0₆3998 SOL	41.76K	0.0167 SOL	$1.53	bd2qt...zWTYT
Mar 9 01:43 PM	USAL / USDC	Buy	$0.0₄3657	0.0₄3797 USDC	41.80K	1.59 USDC	$1.53	bd2qt...zWTYT
Mar 9 01:35 PM	USAL / SOL	Sell	$0.0₄3657	0.0₆4453 SOL	28.45K	0.0127 SOL	$1.04	3of1g...7QLFP
Mar 9 01:35 PM	USAL / USDC	Buy	$0.0₄3657	0.0₄3790 USDC	28.45K	1.08 USDC	$1.04	3of1g...7QLFP
Mar 9 01:30 PM	USAL / SOL	Sell	$0.0₄3657	0.0₆4457 SOL	24.43K	0.0109 SOL	$0.8932	5UNbA...386An
Mar 9 01:30 PM	USAL / USDC	Buy	$0.0₄3657	0.0₄3784 USDC	24.43K	0.9244 USDC	$0.8932	5UNbA...386An
Mar 9 01:29 PM	USAL / RAY	Sell	$0.0₄3657	0.0₄6386 RAY	22.33K	1.43 RAY	$0.8166	5XTta...RcRTB
Mar 9 01:29 PM	USAL / USDC	Buy	$0.0₄3657	0.0₄3780 USDC	22.33K	0.8441 USDC	$0.8166	5XTta...RcRTB
Mar 9 01:12 PM	USAL / ORCA	Sell	$0.0₄3657	0.0₄4030 ORCA	10.59K	0.4268 ORCA	$0.3873	63Rq1...ZGwnc
Mar 9 01:12 PM	USAL / USDC	Buy	$0.0₄3657	0.0₄3777 USDC	10.59K	0.4000 USDC	$0.3873	63Rq1...ZGwnc
Mar 9 01:12 PM	USAL / ORCA	Sell	$0.0₄3657	0.0₄4038 ORCA	10.60K	0.4279 ORCA	$0.3875	4f3rV...Gh2wY
Mar 9 01:12 PM	USAL / USDC	Buy	$0.0₄3657	0.0₄3775 USDC	10.60K	0.4000 USDC	$0.3875	4f3rV...Gh2wY
Mar 9 10:41 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4460 SOL	10.04K	0.0₂4476 SOL	$0.3670	3vxtp...2Nsxn
Mar 9 10:41 AM	USAL / JUP	Buy	$0.0₄3657	0.0₃2317 JUP	10.04K	2.32 JUP	$0.3670	3vxtp...2Nsxn
Mar 9 10:17 AM	USAL / ORCA	Sell	$0.0₄3657	0.0₄4046 ORCA	10.68K	0.4319 ORCA	$0.3904	438SF...gERqp
Mar 9 10:17 AM	USAL / SOL	Buy	$0.0₄3657	0.0₆4482 SOL	10.68K	0.0₂4785 SOL	$0.3904	438SF...gERqp
Mar 9 10:14 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4460 SOL	10.74K	0.0₂4792 SOL	$0.3929	2tKZ9...p1KS2
Mar 9 10:14 AM	USAL / JUP	Buy	$0.0₄3657	0.0₃2310 JUP	10.74K	2.48 JUP	$0.3929	2tKZ9...p1KS2
Mar 9 10:13 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4460 SOL	10.75K	0.0₂4793 SOL	$0.3929	2Rzuq...PDzY6
Mar 9 10:13 AM	USAL / JUP	Buy	$0.0₄3657	0.0₃2303 JUP	10.75K	2.47 JUP	$0.3929	2Rzuq...PDzY6
Mar 9 10:10 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4462 SOL	10.74K	0.0₂4791 SOL	$0.3926	61fgp...UY2Lo
Mar 9 10:10 AM	USAL / JUP	Buy	$0.0₄3657	0.0₃2297 JUP	10.74K	2.47 JUP	$0.3926	61fgp...UY2Lo
Mar 9 09:35 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4466 SOL	27.45K	0.0123 SOL	$1.00	2z7RS...LwrqX
Mar 9 09:35 AM	USAL / USDC	Buy	$0.0₄3657	0.0₄3771 USDC	27.45K	1.03 USDC	$1.00	2z7RS...LwrqX
Mar 9 09:26 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4469 SOL	9.58K	0.0₂4282 SOL	$0.3503	4AW1Y...zqhbY
Mar 9 09:26 AM	USAL / JUP	Buy	$0.0₄3657	0.0₃2290 JUP	9.58K	2.19 JUP	$0.3503	4AW1Y...zqhbY
Mar 9 08:37 AM	USAL / ORCA	Sell	$0.0₄3657	0.0₄4059 ORCA	23.15K	0.9397 ORCA	$0.8466	3323k...BoJoA
Mar 9 08:37 AM	USAL / SOL	Buy	$0.0₄3657	0.0₆4490 SOL	23.15K	0.0104 SOL	$0.8466	3323k...BoJoA
Mar 9 08:33 AM	USAL / ORCA	Sell	$0.0₄3657	0.0₄4077 ORCA	23.18K	0.9448 ORCA	$0.8474	3PR73...tDvUg
Mar 9 08:33 AM	USAL / SOL	Buy	$0.0₄3657	0.0₆4486 SOL	23.18K	0.0104 SOL	$0.8474	3PR73...tDvUg
Mar 9 08:02 AM	USAL / ORCA	Sell	$0.0₄3657	0.0₄4092 ORCA	15.66K	0.6406 ORCA	$0.5724	2rsDZ...aRobL
Mar 9 08:02 AM	USAL / SOL	Buy	$0.0₄3657	0.0₆4482 SOL	15.66K	0.0₂7017 SOL	$0.5724	2rsDZ...aRobL
Mar 9 07:37 AM	USAL / ORCA	Sell	$0.0₄3657	0.0₄4103 ORCA	12.71K	0.5214 ORCA	$0.4647	3VkKq...o7fs6
Mar 9 07:37 AM	USAL / SOL	Buy	$0.0₄3657	0.0₆4479 SOL	12.71K	0.0₂5692 SOL	$0.4647	3VkKq...o7fs6
Mar 9 05:51 AM	USAL / SOL	Buy	$0.0₄3657	0.0₆4003 SOL	24.85K	0.0₂9946 SOL	$0.9086	LSsbF...Fpbav
Mar 9 05:51 AM	USAL / USDC	Buy	$0.0₄3657	0.0₄3766 USDC	24.87K	0.9366 USDC	$0.9095	LSsbF...Fpbav
Mar 9 03:16 AM	USAL / SOL	Buy	$0.0₄3657	0.0₆4005 SOL	10.39K	0.0₂4163 SOL	$0.3800	2FnEZ...1Th6S
Mar 9 03:16 AM	USAL / JUP	Buy	$0.0₄3657	0.0₃2284 JUP	10.40K	2.38 JUP	$0.3804	2FnEZ...1Th6S
Mar 9 03:11 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4458 SOL	28.57K	0.0127 SOL	$1.04	3xXvh...DD8vi
Mar 9 03:11 AM	USAL / USDC	Buy	$0.0₄3657	0.0₄3760 USDC	28.57K	1.07 USDC	$1.04	3xXvh...DD8vi
Mar 9 03:11 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4464 SOL	33.60K	0.0150 SOL	$1.23	27QMG...vFxNE
Mar 9 03:11 AM	USAL / USDC	Buy	$0.0₄3657	0.0₄3754 USDC	33.60K	1.26 USDC	$1.23	27QMG...vFxNE
Mar 9 03:11 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4466 SOL	24.11K	0.0108 SOL	$0.8817	5s4mR...zFv8Q
Mar 9 03:11 AM	USAL / USDC	Buy	$0.0₄3657	0.0₄3749 USDC	24.11K	0.9038 USDC	$0.8817	5s4mR...zFv8Q
Mar 9 03:10 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4469 SOL	10.38K	0.0₂4639 SOL	$0.3796	KVGiZ...mDHeb
Mar 9 03:10 AM	USAL / USDC	Buy	$0.0₄3657	0.0₄3745 USDC	10.38K	0.3888 USDC	$0.3796	KVGiZ...mDHeb
Mar 9 03:10 AM	USAL / SOL	Buy	$0.0₄3657	0.0₆4009 SOL	43.51K	0.0174 SOL	$1.59	airF5...4QziM
Mar 9 03:10 AM	USAL / USDC	Buy	$0.0₄3657	0.0₄3740 USDC	43.56K	1.63 USDC	$1.59	airF5...4QziM
Mar 9 03:09 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4473 SOL	15.80K	0.0₂7068 SOL	$0.5778	589oy...JQt7s
Mar 9 03:09 AM	USAL / USDC	Buy	$0.0₄3657	0.0₄3734 USDC	15.80K	0.5901 USDC	$0.5778	589oy...JQt7s
Mar 9 03:08 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4473 SOL	30.74K	0.0137 SOL	$1.12	2Y9uC...BUH5D
Mar 9 03:08 AM	USAL / USDC	Buy	$0.0₄3657	0.0₄3730 USDC	30.74K	1.15 USDC	$1.12	2Y9uC...BUH5D
Mar 9 03:03 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4478 SOL	10.35K	0.0₂4636 SOL	$0.3786	3HcEg...N3iXr
Mar 9 03:03 AM	USAL / JUP	Buy	$0.0₄3657	0.0₃2278 JUP	10.35K	2.36 JUP	$0.3786	3HcEg...N3iXr
Mar 9 01:26 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4477 SOL	13.42K	0.0₂6007 SOL	$0.4906	NY9o3...vLYSz
Mar 9 01:26 AM	USAL / ORCA	Buy	$0.0₄3657	0.0₄4186 ORCA	13.42K	0.5616 ORCA	$0.4906	NY9o3...vLYSz
Mar 9 12:36 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4482 SOL	38.36K	0.0172 SOL	$1.40	3i322...UaiKX
Mar 9 12:36 AM	USAL / USDC	Buy	$0.0₄3657	0.0₄3723 USDC	38.36K	1.43 USDC	$1.40	3i322...UaiKX
Mar 9 12:36 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4484 SOL	26.91K	0.0121 SOL	$0.9838	3WYoo...sDVc5
Mar 9 12:36 AM	USAL / USDC	Buy	$0.0₄3657	0.0₄3717 USDC	26.91K	1.00 USDC	$0.9838	3WYoo...sDVc5
Mar 9 12:35 AM	USAL / SOL	Sell	$0.0₄3657	0.0₆4488 SOL	27.41K	0.0123 SOL	$1.00	2ZN6n...9mj4s
Mar 9 12:35 AM	USAL / USDC	Buy	$0.0₄3657	0.0₄3712 USDC	27.41K	1.02 USDC	$1.00	2ZN6n...9mj4s
Mar 8 10:51 PM	USAL / SOL	Sell	$0.0₄3657	0.0₆4493 SOL	15.92K	0.0₂7151 SOL	$0.5820	oj8kS...X4wui
Mar 8 10:51 PM	USAL / ORCA	Buy	$0.0₄3657	0.0₄4174 ORCA	15.92K	0.6644 ORCA	$0.5820	oj8kS...X4wui
Mar 8 10:05 PM	USAL / USDC	Sell	$0.0₄3657	0.0₄3639 USDC	33.47K	1.22 USDC	$1.22	DXSZT...5Du8Z
Mar 8 10:05 PM	USAL / SOL	Sell	$0.0₄3657	0.0₆4507 SOL	33.47K	0.0151 SOL	$1.22	DXSZT...5Du8Z
Mar 8 10:05 PM	USAL / USDC	Sell	$0.0₄3657	0.0₄3644 USDC	28.47K	1.04 USDC	$1.04	3hEtX...m7qFE
Mar 8 10:05 PM	USAL / SOL	Buy	$0.0₄3657	0.0₆4514 SOL	28.47K	0.0128 SOL	$1.04	3hEtX...m7qFE
Mar 8 10:04 PM	USAL / USDC	Sell	$0.0₄3657	0.0₄3648 USDC	10.17K	0.3709 USDC	$0.3718	fgCeA...XMQWQ
Mar 8 10:04 PM	USAL / SOL	Sell	$0.0₄3657	0.0₆4504 SOL	10.17K	0.0₂4580 SOL	$0.3718	fgCeA...XMQWQ
Mar 8 10:04 PM	USAL / USDC	Sell	$0.0₄3650	0.0₄3650 USDC	10.17K	0.3712 USDC	$0.3713	5VJdF...xxf3H
Mar 8 10:04 PM	USAL / SOL	Sell	$0.0₄3638	0.0₆4502 SOL	10.17K	0.0₂4580 SOL	$0.3700	5VJdF...xxf3H
Mar 8 10:03 PM	USAL / USDC	Sell	$0.0₄3652	0.0₄3652 USDC	13.31K	0.4859 USDC	$0.4859	2B5cy...dreq9
Mar 8 10:03 PM	USAL / SOL	Buy	$0.0₄3654	0.0₆4510 SOL	13.31K	0.0₂6000 SOL	$0.4862	2B5cy...dreq9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USAL	1y	$84.57	30	$20.28	0.06%	-0.53%	4.37%	$754.68M
USAL/USDC	1y	$0.0₄3657	15	$13.70	-	-	0.13%	$36.56K
ORCA/USAL	1y	$0.9597	19	$9.87	-	1.70%	8.34%	$71.98M
SOL/USAL	1y	$85.03	10	$6.86	-	0.22%	4.93%	$758.76M
JUP/USAL	1y	$0.1624	9	$3.45	-0.19%	-0.19%	-0.49%	$1.12B
USAL/SOL	1y	$0.0₄3657	3	$1.97	-	-	0,00%	$36.56K
RAY/USAL	1y	$0.5928	1	$0.8455	-	-	0,00%	$329.01M

What is the price of Uncle Sal (USAL)?

The current price for Uncle Sal (USAL) on the Solana chain is $0.0₄3657. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Uncle Sal (USAL)?

The Fully Diluted Valuation (FDV) of Uncle Sal (USAL) is $36.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Uncle Sal (USAL)?

You can buy Uncle Sal on decentralized exchanges (DEXes) on the Solana chain. Check the Uncle Sal Liquidity pools to see all available USAL trading pairs and choose the pool with the best liquidity.

What is Uncle Sal (USAL) liquidity?

The total liquidity for Uncle Sal (USAL) across all pools on Solana is $9.89K. Liquidity is spread across pools, providing traders with multiple options for swapping USAL.

What is USAL, Uncle Sal?

Uncle Sal (USAL) is a cryptocurrency token deployed on the Solana blockchain. The current value of USAL is $0.0₄3657. Visit the Description tab for more details about this project.

How to trade USAL?

You can buy or sell USAL on the Solana chain through any of available USAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Uncle Sal

Uncle Sal is a unique token inspired by the beloved Italian American icon, Uncle Sal. This token serves as a rewards mechanism within its ecosystem, offering users a distinct way to engage with our project. With a base redemption rate of $10 per million, Uncle Sal provides a foundational value that can fluctuate based on market conditions, presenting opportunities for potential growth. The token's design emphasizes community participation and rewards, making it appealing to users who appreciate both the character and the underlying value proposition. As part of the Solana network, Uncle Sal benefits from fast transactions and low fees, enhancing user experience and accessibility. This combination of cultural significance and practical utility makes Uncle Sal a noteworthy addition to the crypto landscape.

SOL/USAL on Raydium CLMM USAL/USDC on Raydium CLMM ORCA/USAL on Orca SOL/USAL on Orca JUP/USAL on Raydium CLMM USAL/SOL on Meteora RAY/USAL on Raydium CLMM

Uncle Sal (USAL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Uncle Sal

About Uncle Sal