Uncle Sal

Uncle Sal Price (USAL)

Date	Market	Type	Price (USD)	Price	USAL	2nd ASSET	Total	TXN
Mar 11 02:05 AM	USAL / SOL	Sell	$0.0₄3822	0.0₆4440 SOL	13.53K	0.0₂6009 SOL	$0.5172	4EYwy...G9o61
Mar 11 02:05 AM	USAL / JUP	Buy	$0.0₄3822	0.0₃2313 JUP	13.53K	3.13 JUP	$0.5172	4EYwy...G9o61
Mar 11 01:19 AM	USAL / SOL	Sell	$0.0₄3822	0.0₆4442 SOL	10.56K	0.0₂4693 SOL	$0.4037	5Ms5D...n8SaY
Mar 11 01:19 AM	USAL / JUP	Buy	$0.0₄3822	0.0₃2306 JUP	10.56K	2.44 JUP	$0.4037	5Ms5D...n8SaY
Mar 11 01:01 AM	USAL / SOL	Sell	$0.0₄3822	0.0₆4444 SOL	9.62K	0.0₂4274 SOL	$0.3675	24Tua...Wk5yT
Mar 11 01:01 AM	USAL / JUP	Buy	$0.0₄3822	0.0₃2299 JUP	9.62K	2.21 JUP	$0.3675	24Tua...Wk5yT
Mar 11 12:45 AM	USAL / SOL	Sell	$0.0₄3822	0.0₆4444 SOL	10.35K	0.0₂4601 SOL	$0.3956	3dNfh...TLCcS
Mar 11 12:45 AM	USAL / JUP	Buy	$0.0₄3822	0.0₃2293 JUP	10.35K	2.37 JUP	$0.3956	3dNfh...TLCcS
Mar 11 12:25 AM	USAL / SOL	Sell	$0.0₄3822	0.0₆4446 SOL	9.78K	0.0₂4349 SOL	$0.3737	5dhsN...iRrQP
Mar 11 12:25 AM	USAL / JUP	Buy	$0.0₄3822	0.0₃2287 JUP	9.78K	2.24 JUP	$0.3737	5dhsN...iRrQP
Mar 11 12:06 AM	USAL / SOL	Sell	$0.0₄3822	0.0₆4448 SOL	9.60K	0.0₂4272 SOL	$0.3670	4VXdN...j3njb
Mar 11 12:06 AM	USAL / JUP	Buy	$0.0₄3822	0.0₃2281 JUP	9.60K	2.19 JUP	$0.3670	4VXdN...j3njb
Mar 10 10:45 PM	USAL / SOL	Sell	$0.0₄3822	0.0₆4450 SOL	10.52K	0.0₂4682 SOL	$0.4020	3GapT...7XuBd
Mar 10 10:45 PM	USAL / JUP	Buy	$0.0₄3822	0.0₃2274 JUP	10.52K	2.39 JUP	$0.4020	3GapT...7XuBd
Mar 10 10:20 PM	USAL / USDC	Sell	$0.0₄3822	0.0₄3806 USDC	19.07K	0.7259 USDC	$0.7289	2w6ex...ZUqGB
Mar 10 10:20 PM	USAL / SOL	Buy	$0.0₄3822	0.0₆4472 SOL	19.07K	0.0₂8529 SOL	$0.7289	2w6ex...ZUqGB
Mar 10 10:19 PM	USAL / USDC	Sell	$0.0₄3822	0.0₄3809 USDC	11.57K	0.4408 USDC	$0.4423	t1WLz...5xiji
Mar 10 10:19 PM	USAL / SOL	Buy	$0.0₄3822	0.0₆4471 SOL	11.57K	0.0₂5174 SOL	$0.4423	t1WLz...5xiji
Mar 10 10:11 PM	USAL / USDC	Sell	$0.0₄3822	0.0₄3812 USDC	18.00K	0.6863 USDC	$0.6880	3Adjg...PjTBo
Mar 10 10:11 PM	USAL / SOL	Buy	$0.0₄3822	0.0₆4468 SOL	18.00K	0.0₂8044 SOL	$0.6880	3Adjg...PjTBo
Mar 10 09:45 PM	USAL / USDC	Sell	$0.0₄3816	0.0₄3816 USDC	19.60K	0.7478 USDC	$0.7477	tNhPM...aXLSS
Mar 10 09:45 PM	USAL / SOL	Buy	$0.0₄3811	0.0₆4465 SOL	19.60K	0.0₂8751 SOL	$0.7468	tNhPM...aXLSS
Mar 10 09:38 PM	USAL / USDC	Sell	$0.0₄3820	0.0₄3820 USDC	20.64K	0.7884 USDC	$0.7884	2akQs...hjgRt
Mar 10 09:38 PM	USAL / SOL	Buy	$0.0₄3818	0.0₆4464 SOL	20.64K	0.0₂9214 SOL	$0.7879	2akQs...hjgRt
Mar 10 09:37 PM	USAL / USDC	Sell	$0.0₄3824	0.0₄3824 USDC	20.84K	0.7970 USDC	$0.7969	6nAVP...YiiHA
Mar 10 09:37 PM	USAL / SOL	Buy	$0.0₄3821	0.0₆4460 SOL	20.84K	0.0₂9296 SOL	$0.7962	6nAVP...YiiHA
Mar 10 07:35 PM	USAL / USDC	Sell	$0.0₄3828	0.0₄3828 USDC	15.14K	0.5797 USDC	$0.5797	2Uon4...eocc9
Mar 10 07:35 PM	USAL / SOL	Buy	$0.0₄3823	0.0₆4459 SOL	15.14K	0.0₂6753 SOL	$0.5790	2Uon4...eocc9
Mar 10 07:27 PM	USAL / USDC	Sell	$0.0₄3793	0.0₄3830 USDC	9.30K	0.3561 USDC	$0.3526	2iWU4...ArPAh
Mar 10 07:27 PM	USAL / JUP	Buy	$0.0₄3793	0.0₃2268 JUP	9.30K	2.11 JUP	$0.3526	2iWU4...ArPAh
Mar 10 07:11 PM	USAL / USDC	Sell	$0.0₄3793	0.0₄3833 USDC	20.03K	0.7676 USDC	$0.7595	4ACed...RoA86
Mar 10 07:11 PM	USAL / SOL	Buy	$0.0₄3793	0.0₆4456 SOL	20.03K	0.0₂8925 SOL	$0.7595	4ACed...RoA86
Mar 10 07:11 PM	USAL / USDC	Sell	$0.0₄3793	0.0₄3837 USDC	15.35K	0.5888 USDC	$0.5820	2Fpsi...Nq772
Mar 10 07:11 PM	USAL / SOL	Buy	$0.0₄3793	0.0₆4454 SOL	15.35K	0.0₂6835 SOL	$0.5820	2Fpsi...Nq772
Mar 10 06:45 PM	USAL / USDC	Sell	$0.0₄3793	0.0₄3841 USDC	22.54K	0.8655 USDC	$0.8547	4oM7C...EbPkF
Mar 10 06:45 PM	USAL / SOL	Buy	$0.0₄3793	0.0₆4452 SOL	22.54K	0.0100 SOL	$0.8547	4oM7C...EbPkF
Mar 10 06:43 PM	USAL / USDC	Sell	$0.0₄3793	0.0₄3845 USDC	18.38K	0.7068 USDC	$0.6971	55WSp...a3Fb2
Mar 10 06:43 PM	USAL / SOL	Buy	$0.0₄3793	0.0₆4448 SOL	18.38K	0.0₂8178 SOL	$0.6971	55WSp...a3Fb2
Mar 10 05:39 PM	USAL / SOL	Buy	$0.0₄3490	0.0₆3973 SOL	15.85K	0.0₂6298 SOL	$0.5532	Z4fvG...uBted
Mar 10 05:39 PM	USAL / JUP	Buy	$0.0₄3793	0.0₃2261 JUP	15.87K	3.59 JUP	$0.6017	Z4fvG...uBted
Mar 10 05:39 PM	USAL / SOL	Buy	$0.0₄3489	0.0₆3975 SOL	15.90K	0.0₂6321 SOL	$0.5547	5xJb8...B7f9D
Mar 10 05:39 PM	USAL / JUP	Buy	$0.0₄3793	0.0₃2251 JUP	15.92K	3.58 JUP	$0.6036	5xJb8...B7f9D
Mar 10 05:31 PM	USAL / SOL	Sell	$0.0₄3793	0.0₆4426 SOL	11.47K	0.0₂5077 SOL	$0.4351	WcDqd...xmtny
Mar 10 05:31 PM	USAL / JUP	Buy	$0.0₄3793	0.0₃2243 JUP	11.47K	2.57 JUP	$0.4351	WcDqd...xmtny
Mar 10 05:01 PM	USAL / SOL	Sell	$0.0₄3793	0.0₆4427 SOL	13.57K	0.0₂6008 SOL	$0.5147	2unEK...DDyBg
Mar 10 05:01 PM	USAL / JUP	Buy	$0.0₄3793	0.0₃2235 JUP	13.57K	3.03 JUP	$0.5147	2unEK...DDyBg
Mar 10 04:28 PM	USAL / SOL	Sell	$0.0₄3793	0.0₆4429 SOL	25.50K	0.0113 SOL	$0.9670	kQvp8...tnfy3
Mar 10 04:28 PM	USAL / USDC	Buy	$0.0₄3793	0.0₄3922 USDC	25.50K	1.00 USDC	$0.9670	kQvp8...tnfy3
Mar 10 04:00 PM	USAL / SOL	Sell	$0.0₄3793	0.0₆4431 SOL	13.56K	0.0₂6010 SOL	$0.5143	65vZ5...n6DzM
Mar 10 04:00 PM	USAL / ORCA	Buy	$0.0₄3793	0.0₄4121 ORCA	13.56K	0.5589 ORCA	$0.5143	65vZ5...n6DzM
Mar 10 03:41 PM	USAL / SOL	Sell	$0.0₄3793	0.0₆4432 SOL	10.07K	0.0₂4465 SOL	$0.3820	2ejTE...YwMEf
Mar 10 03:41 PM	USAL / JUP	Buy	$0.0₄3793	0.0₃2228 JUP	10.07K	2.24 JUP	$0.3820	2ejTE...YwMEf
Mar 10 03:04 PM	USAL / RAY	Sell	$0.0₄3793	0.0₄6359 RAY	17.08K	1.09 RAY	$0.6475	25i2j...VVWXg
Mar 10 03:04 PM	USAL / USDC	Buy	$0.0₄3793	0.0₄3918 USDC	17.08K	0.6689 USDC	$0.6475	25i2j...VVWXg
Mar 10 03:02 PM	USAL / SOL	Sell	$0.0₄3793	0.0₆4437 SOL	16.11K	0.0₂7146 SOL	$0.6108	4Lfuz...ubZyc
Mar 10 03:02 PM	USAL / USDC	Buy	$0.0₄3793	0.0₄3914 USDC	16.11K	0.6304 USDC	$0.6108	4Lfuz...ubZyc
Mar 10 03:00 PM	USAL / SOL	Sell	$0.0₄3793	0.0₆4436 SOL	29.53K	0.0131 SOL	$1.12	UbZS7...yy6Ju
Mar 10 03:00 PM	USAL / USDC	Buy	$0.0₄3793	0.0₄3910 USDC	29.53K	1.15 USDC	$1.12	UbZS7...yy6Ju
Mar 10 02:56 PM	USAL / SOL	Sell	$0.0₄3793	0.0₆4442 SOL	26.92K	0.0120 SOL	$1.02	3GsBv...p53Nr
Mar 10 02:56 PM	USAL / USDC	Buy	$0.0₄3793	0.0₄3904 USDC	26.92K	1.05 USDC	$1.02	3GsBv...p53Nr
Mar 10 02:56 PM	USAL / SOL	Sell	$0.0₄3793	0.0₆4443 SOL	20.36K	0.0₂9045 SOL	$0.7721	39Uds...h6pGQ
Mar 10 02:56 PM	USAL / USDC	Buy	$0.0₄3793	0.0₄3899 USDC	20.36K	0.7937 USDC	$0.7721	39Uds...h6pGQ
Mar 10 02:54 PM	USAL / SOL	Sell	$0.0₄3793	0.0₆4447 SOL	30.63K	0.0136 SOL	$1.16	k1nE4...yQMPc
Mar 10 02:54 PM	USAL / USDC	Buy	$0.0₄3793	0.0₄3894 USDC	30.63K	1.19 USDC	$1.16	k1nE4...yQMPc
Mar 10 02:53 PM	USAL / SOL	Sell	$0.0₄3793	0.0₆4453 SOL	27.72K	0.0123 SOL	$1.05	52vnb...afomW
Mar 10 02:53 PM	USAL / USDC	Buy	$0.0₄3793	0.0₄3888 USDC	27.72K	1.08 USDC	$1.05	52vnb...afomW
Mar 10 02:16 PM	USAL / USDC	Sell	$0.0₄3793	0.0₄3810 USDC	25.17K	0.9587 USDC	$0.9543	2eDfV...x6sbn
Mar 10 02:16 PM	USAL / SOL	Buy	$0.0₄3793	0.0₆4475 SOL	25.17K	0.0113 SOL	$0.9543	2eDfV...x6sbn
Mar 10 02:15 PM	USAL / USDC	Sell	$0.0₄3793	0.0₄3814 USDC	17.76K	0.6775 USDC	$0.6736	2eZuT...itkzD
Mar 10 02:15 PM	USAL / SOL	Buy	$0.0₄3793	0.0₆4471 SOL	17.76K	0.0₂7942 SOL	$0.6736	2eZuT...itkzD
Mar 10 02:11 PM	USAL / USDC	Sell	$0.0₄3793	0.0₄3817 USDC	14.83K	0.5661 USDC	$0.5624	2jTNB...KoSz4
Mar 10 02:11 PM	USAL / SOL	Buy	$0.0₄3793	0.0₆4471 SOL	14.83K	0.0₂6630 SOL	$0.5624	2jTNB...KoSz4
Mar 10 01:41 PM	USAL / SOL	Sell	$0.0₄3793	0.0₆4448 SOL	9.88K	0.0₂4396 SOL	$0.3748	RK4sX...oycQB
Mar 10 01:41 PM	USAL / JUP	Buy	$0.0₄3793	0.0₃2222 JUP	9.88K	2.20 JUP	$0.3748	RK4sX...oycQB
Mar 10 01:41 PM	USAL / SOL	Sell	$0.0₄3793	0.0₆4444 SOL	13.52K	0.0₂6007 SOL	$0.5127	35vwA...Px2G7
Mar 10 01:41 PM	USAL / JUP	Buy	$0.0₄3793	0.0₃2215 JUP	13.52K	2.99 JUP	$0.5127	35vwA...Px2G7
Mar 10 12:34 PM	USAL / SOL	Sell	$0.0₄3793	0.0₆4450 SOL	10.86K	0.0₂4831 SOL	$0.4117	3dVm3...7pcdN
Mar 10 12:34 PM	USAL / JUP	Buy	$0.0₄3793	0.0₃2208 JUP	10.86K	2.40 JUP	$0.4117	3dVm3...7pcdN
Mar 10 12:28 PM	USAL / SOL	Sell	$0.0₄3793	0.0₆4452 SOL	9.77K	0.0₂4348 SOL	$0.3704	Pmkqs...yenWv
Mar 10 12:28 PM	USAL / JUP	Buy	$0.0₄3793	0.0₃2202 JUP	9.77K	2.15 JUP	$0.3704	Pmkqs...yenWv
Mar 10 11:06 AM	USAL / JUP	Sell	$0.0₄3793	0.0₃2159 JUP	12.61K	2.72 JUP	$0.4782	3abdZ...LsEvo
Mar 10 11:06 AM	USAL / SOL	Buy	$0.0₄3793	0.0₆4474 SOL	12.61K	0.0₂5642 SOL	$0.4782	3abdZ...LsEvo
Mar 10 11:05 AM	USAL / JUP	Sell	$0.0₄3793	0.0₃2166 JUP	12.61K	2.73 JUP	$0.4782	5Eui2...9pHxv
Mar 10 11:05 AM	USAL / SOL	Sell	$0.0₄3893	0.0₆4469 SOL	12.61K	0.0₂5636 SOL	$0.4909	5Eui2...9pHxv
Mar 10 10:39 AM	USAL / JUP	Sell	$0.0₄3793	0.0₃2171 JUP	5.68K	1.23 JUP	$0.2152	5yD9L...gHAhd
Mar 10 10:39 AM	USAL / SOL	Buy	$0.0₄3793	0.0₆4472 SOL	5.68K	0.0₂2538 SOL	$0.2152	5yD9L...gHAhd
Mar 10 10:33 AM	USAL / JUP	Sell	$0.0₄3793	0.0₃2176 JUP	10.83K	2.36 JUP	$0.4109	3mm4n...RYwjP
Mar 10 10:33 AM	USAL / USDC	Buy	$0.0₄3793	0.0₄3895 USDC	10.83K	0.4220 USDC	$0.4109	3mm4n...RYwjP
Mar 10 10:31 AM	USAL / JUP	Sell	$0.0₄3793	0.0₃2182 JUP	10.35K	2.26 JUP	$0.3925	2n7LS...Rzgxh
Mar 10 10:31 AM	USAL / SOL	Buy	$0.0₄3793	0.0₆4471 SOL	10.35K	0.0₂4628 SOL	$0.3925	2n7LS...Rzgxh
Mar 10 10:25 AM	USAL / JUP	Sell	$0.0₄3793	0.0₃2189 JUP	12.58K	2.75 JUP	$0.4769	2wZCC...hDtEh
Mar 10 10:25 AM	USAL / SOL	Buy	$0.0₄3793	0.0₆4469 SOL	12.58K	0.0₂5620 SOL	$0.4769	2wZCC...hDtEh
Mar 10 10:06 AM	USAL / SOL	Sell	$0.0₄3793	0.0₆4446 SOL	12.64K	0.0₂5620 SOL	$0.4793	4DHQu...GsDVc
Mar 10 10:06 AM	USAL / ORCA	Buy	$0.0₄3793	0.0₄4111 ORCA	12.64K	0.5195 ORCA	$0.4793	4DHQu...GsDVc
Mar 10 10:05 AM	USAL / RAY	Sell	$0.0₄3793	0.0₄6367 RAY	25.70K	1.64 RAY	$0.9745	4yXwZ...yQhMm
Mar 10 10:05 AM	USAL / USDC	Buy	$0.0₄3793	0.0₄3892 USDC	25.70K	1.00 USDC	$0.9745	4yXwZ...yQhMm
Mar 10 09:55 AM	USAL / JUP	Sell	$0.0₄3793	0.0₃2194 JUP	7.33K	1.61 JUP	$0.2779	3o6Un...vv6R8
Mar 10 09:55 AM	USAL / USDC	Buy	$0.0₄3793	0.0₄3888 USDC	7.33K	0.2849 USDC	$0.2779	3o6Un...vv6R8
Mar 10 09:24 AM	USAL / WBTC	Sell	$0.0₄3884	0.0₉5483 WBTC	31.68K	0.0₄1737 WBTC	$1.23	4wjih...cizJm
Mar 10 09:24 AM	USAL / USDC	Buy	$0.0₄3793	0.0₄3884 USDC	31.68K	1.23 USDC	$1.20	4wjih...cizJm

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USAL/USDC	1y	$0.0₄3822	34	$24.70	-	-	0.77%	$38.21K
SOL/USAL	1y	$86.10	37	$23.79	-	-	-0.13%	$770.43M
JUP/USAL	1y	$0.1655	41	$18.16	-	-	0.67%	$1.14B
SOL/USAL	1y	$86.08	15	$8.21	-	-	-0.21%	$770.24M
WBTC/USAL	1y	$70.85K	2	$2.33	-	-	0.14%	$264.21M
ORCA/USAL	1y	$0.9483	3	$1.42	-	-	-1.13%	$71.12M
RAY/USAL	1y	$0.6155	1	$0.6683	-	-	0,00%	$341.62M
USAL/SOL	1y	$0.0₄3893	1	$0.4909	-	-	0,00%	$38.93K

What is the price of Uncle Sal (USAL)?

The current price for Uncle Sal (USAL) on the Solana chain is $0.0₄3821. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Uncle Sal (USAL)?

The Fully Diluted Valuation (FDV) of Uncle Sal (USAL) is $38.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Uncle Sal (USAL)?

You can buy Uncle Sal on decentralized exchanges (DEXes) on the Solana chain. Check the Uncle Sal Liquidity pools to see all available USAL trading pairs and choose the pool with the best liquidity.

What is Uncle Sal (USAL) liquidity?

The total liquidity for Uncle Sal (USAL) across all pools on Solana is $10.33K. Liquidity is spread across pools, providing traders with multiple options for swapping USAL.

What is USAL, Uncle Sal?

Uncle Sal (USAL) is a cryptocurrency token deployed on the Solana blockchain. The current value of USAL is $0.0₄3821. Visit the Description tab for more details about this project.

How to trade USAL?

You can buy or sell USAL on the Solana chain through any of available USAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Uncle Sal

Uncle Sal is a unique token inspired by the beloved Italian American icon, Uncle Sal. This token serves as a rewards mechanism within its ecosystem, offering users a distinct way to engage with our project. With a base redemption rate of $10 per million, Uncle Sal provides a foundational value that can fluctuate based on market conditions, presenting opportunities for potential growth. The token's design emphasizes community participation and rewards, making it appealing to users who appreciate both the character and the underlying value proposition. As part of the Solana network, Uncle Sal benefits from fast transactions and low fees, enhancing user experience and accessibility. This combination of cultural significance and practical utility makes Uncle Sal a noteworthy addition to the crypto landscape.

USAL/USDC on Raydium CLMM SOL/USAL on Raydium CLMM JUP/USAL on Raydium CLMM SOL/USAL on Orca WBTC/USAL on Raydium CLMM ORCA/USAL on Orca RAY/USAL on Raydium CLMM USAL/SOL on Meteora

Uncle Sal (USAL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Uncle Sal

About Uncle Sal