USAL/SOL Pool
The live USAL/SOL price today is $0.043416, with a 24-hour trading volume of $8.84. This pair has changed -6.59% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043416
- 24h Volume
- $8.84
- 24h Buy Volume
- $8.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- -6.59%
- 24 Hours
- -6.59%
Tokens in this pool
Uncle Sal (USAL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading USAL (Uncle Sal)
USAL/USDC on Raydium CLMMRecent Transactions
- : 10625541311899 USAL for -4223635 SOL
- : 10619903554460 USAL for -4223073 SOL
- : 9881925444957 USAL for -3931121 SOL
- : 11539444409810 USAL for -4592339 SOL
- : 31444484658922 USAL for -12524018 SOL
- : 29725429059824 USAL for -11852917 SOL
- : 29003058378935 USAL for -11577618 SOL
- : 41760492551134 USAL for -16692370 SOL
- : 24849298514993 USAL for -9945106 SOL
- : 10394097838673 USAL for -4162644 SOL
USAL / SOL
USAL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | USAL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:10 PM | Buy | $0.043416 | 0.063975 | 10.63K | 0.024224 | $0.3629 | xGcf9...7wNgt |
Mar 9 09:59 PM | Buy | $0.043424 | 0.063977 | 10.62K | 0.024224 | $0.3636 | 5Hzai...sXa6j |
Mar 9 07:42 PM | Buy | $0.043430 | 0.063979 | 9.88K | 0.023932 | $0.3389 | 3qpu2...H8B7C |
Mar 9 07:36 PM | Buy | $0.043440 | 0.063980 | 11.54K | 0.024593 | $0.3969 | 5w6zc...Tg2df |
Mar 9 07:25 PM | Buy | $0.043455 | 0.063983 | 31.44K | 0.0125 | $1.09 | jEYG6...fvgxu |
Mar 9 07:25 PM | Buy | $0.043442 | 0.063988 | 29.73K | 0.0119 | $1.02 | 3XKwL...oEnbR |
Mar 9 07:21 PM | Buy | $0.043657 | 0.063992 | 29.00K | 0.0116 | $1.06 | 2tR8V...Hg2c3 |
Mar 9 01:43 PM | Buy | $0.043657 | 0.063998 | 41.76K | 0.0167 | $1.53 | bd2qt...zWTYT |
Mar 9 05:51 AM | Buy | $0.043657 | 0.064003 | 24.85K | 0.029946 | $0.9086 | LSsbF...Fpbav |
Mar 9 03:16 AM | Buy | $0.043657 | 0.064005 | 10.39K | 0.024163 | $0.3800 | 2FnEZ...1Th6S |
Mar 9 03:10 AM | Buy | $0.043657 | 0.064009 | 43.51K | 0.0174 | $1.59 | airF5...4QziM |
Mar 8 10:05 PM | Sell | $0.043657 | 0.064507 | 33.47K | 0.0151 | $1.22 | DXSZT...5Du8Z |
Mar 8 10:04 PM | Sell | $0.043657 | 0.064504 | 10.17K | 0.024580 | $0.3718 | fgCeA...XMQWQ |
Mar 8 10:04 PM | Sell | $0.043638 | 0.064502 | 10.17K | 0.024580 | $0.3700 | 5VJdF...xxf3H |
Mar 8 01:25 PM | Sell | $0.043759 | 0.064499 | 21.50K | 0.029672 | $0.8080 | 3EzAp...NYqTW |
Mar 8 01:03 PM | Sell | $0.043759 | 0.064496 | 15.15K | 0.026812 | $0.5695 | bSToG...ReC95 |
Mar 7 07:50 PM | Sell | $0.043759 | 0.064492 | 31.97K | 0.0144 | $1.20 | 4s3SW...1tvfg |
Mar 6 02:58 PM | Sell | $0.043774 | 0.064486 | 32.02K | 0.0144 | $1.21 | dQmpP...e2Ztd |
Mar 6 02:36 PM | Sell | $0.043784 | 0.064481 | 24.72K | 0.0111 | $0.9353 | 3bBQE...ujBBi |
Mar 6 02:34 PM | Sell | $0.043799 | 0.064477 | 25.79K | 0.0115 | $0.9798 | 5WF3m...qT9fR |
