ORCA/USAL Pool
The live ORCA/USAL price today is $0.9447, with a 24-hour trading volume of $11.97. This pair has changed 6.65% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9447
- 24h Volume
- $11.97
- 24h Buy Volume
- $8.66
- 24h Sell Volume
- $3.31
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 17
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 6.65%
Tokens in this pool
Orca (ORCA) Uncle Sal (USAL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaORCA/XAUt0 on OrcaORCA/RAY on OrcaRecent Transactions
- : -400927 ORCA for 9893371712758 USAL
- : -400115 ORCA for 9891817262219 USAL
- : -426253 ORCA for 10558397435892 USAL
- : -656874 ORCA for 16312247296790 USAL
- : -520854 ORCA for 12970175422281 USAL
- : 505786 ORCA for -12850999315993 USAL
- : 507002 ORCA for -12851049655200 USAL
- : 507753 ORCA for -12839253612709 USAL
- : 509120 ORCA for -12842953944674 USAL
- : 510307 ORCA for -12841983099431 USAL
ORCA / USAL
ORCA/USAL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USAL) | ORCA | USAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:43 PM | Sell | $0.9447 | 24.68K | 0.4009 | 9.89K | $0.3787 | 3phUu...4fpd2 |
Mar 9 07:42 PM | Sell | $0.9447 | 24.72K | 0.4001 | 9.89K | $0.3780 | 3qpu2...H8B7C |
Mar 9 06:19 PM | Sell | $0.9355 | 24.77K | 0.4263 | 10.56K | $0.3988 | 3MxDM...wsWyU |
Mar 9 06:11 PM | Sell | $0.9370 | 24.83K | 0.6569 | 16.31K | $0.6155 | 4NYUC...w7nH4 |
Mar 9 05:55 PM | Sell | $0.9463 | 24.90K | 0.5209 | 12.97K | $0.4929 | 5hHfA...mVEeo |
Mar 9 05:31 PM | Buy | $0.9597 | 25.41K | 0.5058 | 12.85K | $0.4854 | 2KNBQ...z9xQc |
Mar 9 05:30 PM | Buy | $0.9597 | 25.35K | 0.5070 | 12.85K | $0.4866 | 4Pt1G...ryRKa |
Mar 9 05:28 PM | Buy | $0.9596 | 25.29K | 0.5078 | 12.84K | $0.4872 | 24TiQ...pSNTQ |
Mar 9 05:24 PM | Buy | $0.9552 | 25.23K | 0.5091 | 12.84K | $0.4863 | 3EwqV...vTPHu |
Mar 9 05:23 PM | Buy | $0.9545 | 25.17K | 0.5103 | 12.84K | $0.4871 | 2fJC2...o639j |
Mar 9 05:23 PM | Buy | $0.9523 | 25.10K | 0.5118 | 12.85K | $0.4874 | 5puxG...EHWbP |
Mar 9 05:22 PM | Buy | $0.9490 | 25.04K | 0.5132 | 12.85K | $0.4870 | 2rQig...RDusb |
Mar 9 05:21 PM | Buy | $0.9490 | 24.98K | 0.5145 | 12.85K | $0.4883 | 2UsAr...BHCn7 |
Mar 9 05:11 PM | Buy | $0.9446 | 24.93K | 0.4142 | 10.32K | $0.3912 | 4Wy85...uMQrn |
Mar 9 05:03 PM | Buy | $0.9436 | 24.87K | 0.5393 | 13.42K | $0.5089 | 4Adsg...TBb1F |
Mar 9 01:12 PM | Buy | $0.9364 | 24.82K | 0.4268 | 10.59K | $0.3997 | 63Rq1...ZGwnc |
Mar 9 01:12 PM | Buy | $0.9364 | 24.77K | 0.4279 | 10.60K | $0.4007 | 4f3rV...Gh2wY |
Mar 9 10:17 AM | Buy | $0.9293 | 24.72K | 0.4319 | 10.68K | $0.4014 | 438SF...gERqp |
Mar 9 08:37 AM | Buy | $0.9262 | 24.64K | 0.9397 | 23.15K | $0.8704 | 3323k...BoJoA |
Mar 9 08:33 AM | Buy | $0.9180 | 24.53K | 0.9448 | 23.18K | $0.8672 | 3PR73...tDvUg |
