SOL/USAL Pool
The live SOL/USAL price today is $86.22, with a 24-hour trading volume of $9.52. This pair has changed 3.89% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $9.52
- 24h Buy Volume
- $8.09
- 24h Sell Volume
- $1.44
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.25%
- 24 Hours
- 3.89%
Tokens in this pool
Wrapped SOL (SOL) Uncle Sal (USAL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 6007076 SOL for -13566324022695 USAL
- : 9997044 SOL for -22544908283978 USAL
- : 13962616 SOL for -31420492293822 USAL
- : 2797218 SOL for -6285240718292 USAL
- : 4702867 SOL for -10560082657546 USAL
- : 4068063 SOL for -9127508988844 USAL
- : 2784884 SOL for -6244619501471 USAL
- : -5764119 SOL for 12850999315993 USAL
- : -5754607 SOL for 12842953944674 USAL
- : -5752976 SOL for 12852478364862 USAL
SOL / USAL
SOL/USAL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USAL) | SOL | USAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:04 PM | Buy | $86.22 | 2.26M | 0.026008 | 13.57K | $0.5179 | Ki1jB...VZ8WK |
Mar 9 07:30 PM | Buy | $87.03 | 2.26M | 0.029998 | 22.54K | $0.8700 | 2asJb...vcquS |
Mar 9 07:23 PM | Buy | $86.17 | 2.25M | 0.0140 | 31.42K | $1.20 | 21H9Q...YoLqv |
Mar 9 07:13 PM | Buy | $85.18 | 2.25M | 0.022798 | 6.29K | $0.2383 | 4TqPh...3ZcqR |
Mar 9 06:32 PM | Buy | $85.33 | 2.25M | 0.024703 | 10.56K | $0.4013 | 5Y5UK...TuVh7 |
Mar 9 05:56 PM | Buy | $85.29 | 2.24M | 0.024069 | 9.13K | $0.3470 | 5Qnwv...zQNk8 |
Mar 9 05:54 PM | Buy | $85.15 | 2.24M | 0.022785 | 6.24K | $0.2371 | 55j3h...Gq6C8 |
Mar 9 05:31 PM | Sell | $85.03 | 2.23M | 0.025765 | 12.85K | $0.4901 | 2KNBQ...z9xQc |
Mar 9 05:24 PM | Sell | $84.90 | 2.23M | 0.025755 | 12.84K | $0.4886 | 3EwqV...vTPHu |
Mar 9 05:22 PM | Sell | $84.84 | 2.23M | 0.025753 | 12.85K | $0.4881 | 2rQig...RDusb |
Mar 9 01:35 PM | Buy | $85.20 | 2.25M | 0.0127 | 28.45K | $1.08 | 3of1g...7QLFP |
Mar 9 10:14 AM | Buy | $83.90 | 2.24M | 0.024792 | 10.74K | $0.4020 | 2tKZ9...p1KS2 |
Mar 9 03:11 AM | Buy | $84.20 | 2.24M | 0.0108 | 24.11K | $0.9066 | 5s4mR...zFv8Q |
Mar 9 03:09 AM | Buy | $83.57 | 2.24M | 0.027068 | 15.80K | $0.5906 | 589oy...JQt7s |
Mar 9 03:03 AM | Buy | $83.08 | 2.23M | 0.024636 | 10.35K | $0.3851 | 3HcEg...N3iXr |
Mar 9 12:36 AM | Buy | $82.99 | 2.23M | 0.0121 | 26.91K | $1.00 | 3WYoo...sDVc5 |
Mar 8 10:03 PM | Sell | $81.03 | 2.22M | 0.0127 | 28.26K | $1.03 | 3gsSK...NqbTL |
Mar 8 01:25 PM | Sell | $81.44 | 2.22M | 0.027592 | 16.86K | $0.6183 | 5u93W...FF9td |
Mar 8 12:59 PM | Sell | $82.31 | 2.22M | 0.026818 | 15.16K | $0.5612 | 4UzH8...qhWxb |
Mar 8 01:15 AM | Buy | $83.14 | 2.24M | 0.026007 | 13.44K | $0.4994 | 3AmbK...XWtpq |
