JUP/USAL Pool
The live JUP/USAL price today is $0.1623, with a 24-hour trading volume of $5.84. This pair has changed -0.60% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1623
- 24h Volume
- $5.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.84
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 0
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- -0.60%
Tokens in this pool
Jupiter (JUP) Uncle Sal (USAL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -2738324 JUP for 11550995405215 USAL
- : -1486315 JUP for 6285240718292 USAL
- : -3561077 JUP for 15103628654219 USAL
- : -1475161 JUP for 6275180171712 USAL
- : -2476674 JUP for 10560082657546 USAL
- : -2134873 JUP for 9127508988844 USAL
- : -1457485 JUP for 6244619501471 USAL
- : -3487686 JUP for 14986842129719 USAL
- : -1013290 JUP for 4365801838183 USAL
- : -2324885 JUP for 10036718061042 USAL
JUP / USAL
JUP/USAL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USAL) | JUP | USAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:36 PM | Sell | $0.1623 | 4.22K | 2.74 | 11.55K | $0.4443 | 5w6zc...Tg2df |
Mar 9 07:13 PM | Sell | $0.1602 | 4.23K | 1.49 | 6.29K | $0.2382 | 4TqPh...3ZcqR |
Mar 9 06:59 PM | Sell | $0.1606 | 4.24K | 3.56 | 15.10K | $0.5719 | 4CQkQ...VSEBn |
Mar 9 06:47 PM | Sell | $0.1615 | 4.25K | 1.48 | 6.28K | $0.2383 | 2apiB...FhsjQ |
Mar 9 06:32 PM | Sell | $0.1619 | 4.26K | 2.48 | 10.56K | $0.4009 | 5Y5UK...TuVh7 |
Mar 9 05:56 PM | Sell | $0.1624 | 4.28K | 2.13 | 9.13K | $0.3467 | 5Qnwv...zQNk8 |
Mar 9 05:54 PM | Sell | $0.1621 | 4.28K | 1.46 | 6.24K | $0.2363 | 55j3h...Gq6C8 |
Mar 9 05:45 PM | Sell | $0.1624 | 4.30K | 3.49 | 14.99K | $0.5666 | MEmS9...pijDs |
Mar 9 05:42 PM | Sell | $0.1628 | 4.31K | 1.01 | 4.37K | $0.1649 | 2zKMd...ohCR7 |
Mar 9 10:41 AM | Sell | $0.1615 | 4.32K | 2.32 | 10.04K | $0.3755 | 3vxtp...2Nsxn |
Mar 9 10:14 AM | Sell | $0.1621 | 4.33K | 2.48 | 10.74K | $0.4022 | 2tKZ9...p1KS2 |
Mar 9 10:13 AM | Sell | $0.1629 | 4.34K | 2.47 | 10.75K | $0.4032 | 2Rzuq...PDzY6 |
Mar 9 10:10 AM | Sell | $0.1631 | 4.35K | 2.47 | 10.74K | $0.4021 | 61fgp...UY2Lo |
Mar 9 09:26 AM | Sell | $0.1636 | 4.37K | 2.19 | 9.58K | $0.3589 | 4AW1Y...zqhbY |
Mar 9 03:16 AM | Sell | $0.1645 | 4.38K | 2.38 | 10.40K | $0.3909 | 2FnEZ...1Th6S |
Mar 9 03:03 AM | Sell | $0.1632 | 4.39K | 2.36 | 10.35K | $0.3849 | 3HcEg...N3iXr |
Mar 8 07:13 AM | Sell | $0.1629 | 4.41K | 3.05 | 13.45K | $0.4974 | RqDbG...bBYy9 |
Mar 8 06:53 AM | Sell | $0.1625 | 4.42K | 1.96 | 8.68K | $0.3191 | 5x4s8...TmWWX |
Mar 8 06:03 AM | Sell | $0.1634 | 4.43K | 3.04 | 13.45K | $0.4960 | 4V1Hc...MKtJv |
Mar 8 05:46 AM | Sell | $0.1643 | 4.45K | 3.02 | 13.44K | $0.4964 | 2tuLP...N1zie |