JUP/SOL Pool
The live JUP/SOL price today is $0.1624, with a 24-hour trading volume of $36.83K. This pair has changed -1.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1624
- 24h Volume
- $36.83K
- 24h Buy Volume
- $18.42K
- 24h Sell Volume
- $18.41K
- Liquidity
- No data
- 24h Transactions
- 541
- 24h Buys
- 90
- 24h Sells
- 451
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.47%
- 6 Hours
- 1.12%
- 24 Hours
- -1.49%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -928343 JUP for 1759562 SOL
- : -73931 JUP for 140405 SOL
- : -73951 JUP for 140484 SOL
- : -73582 JUP for 139824 SOL
- : 524087 JUP for -1000000 SOL
- : 525180 JUP for -1000000 SOL
- : -836346 JUP for 1585518 SOL
- : 524535 JUP for -1000000 SOL
- : 525629 JUP for -1000000 SOL
- : -2592 JUP for 4900 SOL
JUP / SOL
JUP/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:47 AM | Sell | $0.1624 | 0.021896 | 0.9283 | 0.021760 | $0.1507 | 44FVm...tdF1c |
Mar 10 12:47 AM | Sell | $0.1624 | 0.021900 | 0.0739 | 0.031405 | $0.0120 | 3agRc...uz4La |
Mar 10 12:47 AM | Sell | $0.1624 | 0.021900 | 0.0740 | 0.031405 | $0.0120 | 289ea...5Wm5A |
Mar 10 12:47 AM | Sell | $0.1624 | 0.021901 | 0.0736 | 0.031399 | $0.0119 | 4ydAM...iZPm1 |
Mar 10 12:47 AM | Buy | $0.1624 | 0.021909 | 0.5241 | 0.021000 | $0.0851 | MWTjH...sJcHx |
Mar 10 12:47 AM | Buy | $0.1624 | 0.021905 | 0.5252 | 0.021000 | $0.0853 | 2AKJK...vx692 |
Mar 10 12:43 AM | Sell | $0.1619 | 0.021896 | 0.8363 | 0.021586 | $0.1354 | 2C7z2...4phdX |
Mar 10 12:43 AM | Buy | $0.1619 | 0.021907 | 0.5245 | 0.021000 | $0.0849 | 5vfLy...2NLq7 |
Mar 10 12:42 AM | Buy | $0.1619 | 0.021903 | 0.5256 | 0.021000 | $0.0851 | fEjCx...TBshV |
Mar 10 12:38 AM | Sell | $0.1618 | 0.021891 | 0.022592 | 0.054900 | $0.034194 | 4S1Fz...J7Yay |
Mar 10 12:38 AM | Sell | $0.1618 | 0.021892 | 0.024395 | 0.058311 | $0.037110 | 3jV8m...Jgd6F |
Mar 10 12:38 AM | Sell | $0.1616 | 0.021891 | 0.022629 | 0.054970 | $0.034249 | 631WR...e4UMs |
Mar 10 12:38 AM | Sell | $0.1616 | 0.021891 | 0.022647 | 0.055004 | $0.034278 | 2ug9T...GfsdQ |
Mar 10 12:37 AM | Buy | $0.1616 | 0.021899 | 0.5267 | 0.021000 | $0.0851 | 27xxK...mQUC6 |
Mar 10 12:26 AM | Sell | $0.1610 | 0.021890 | 0.5481 | 0.021036 | $0.0883 | 5Mq2t...kRFwc |
Mar 10 12:24 AM | Sell | $0.1610 | 0.021891 | 0.023815 | 0.057214 | $0.036144 | 5NCvG...aHXho |
Mar 10 12:24 AM | Sell | $0.1610 | 0.021891 | 0.023861 | 0.057301 | $0.036219 | 214tR...thHcG |
Mar 10 12:23 AM | Sell | $0.1610 | 0.021892 | 0.023999 | 0.057563 | $0.036440 | 3SD2g...cp7ca |
Mar 10 12:22 AM | Sell | $0.1610 | 0.021891 | 0.024099 | 0.057751 | $0.036601 | 5QaYV...X73G6 |
Mar 10 12:22 AM | Sell | $0.1610 | 0.021892 | 0.0701 | 0.031327 | $0.0113 | 4Daro...doZBw |
