SOL/RENDER Pool
The live SOL/RENDER price today is $85.31, with a 24-hour trading volume of $43.94K. This pair has changed 3.11% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $43.94K
- 24h Buy Volume
- $23.53K
- 24h Sell Volume
- $20.41K
- Liquidity
- No data
- 24h Transactions
- 487
- 24h Buys
- 267
- 24h Sells
- 219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -0.57%
- 24 Hours
- 3.11%
Tokens in this pool
Wrapped SOL (SOL) Render Token (RENDER)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1605722131 SOL for 9716082835 RENDER
- : -630502506 SOL for 3815868490 RENDER
- : -896874099 SOL for 5428710097 RENDER
- : -1274211494 SOL for 7714183597 RENDER
- : -1691093433 SOL for 10240704149 RENDER
- : -693258070 SOL for 4199026678 RENDER
- : -1024379155 SOL for 6205550918 RENDER
- : -913575577 SOL for 5535265576 RENDER
- : -755120269 SOL for 4575874991 RENDER
- : -639133772 SOL for 3873497708 RENDER
SOL / RENDER
SOL/RENDER Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RENDER) | SOL | RENDER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:21 AM | Sell | $85.31 | 60.51 | 1.61 | 97.16 | $136.99 | 2Dqmm...FMoof |
Mar 10 01:19 AM | Sell | $85.43 | 60.52 | 0.6305 | 38.16 | $53.86 | Vbe7N...LXECG |
Mar 10 01:18 AM | Sell | $85.43 | 60.53 | 0.8969 | 54.29 | $76.62 | 483yP...zoGF1 |
Mar 10 01:18 AM | Sell | $85.43 | 60.54 | 1.27 | 77.14 | $108.86 | MvijA...pmskG |
Mar 10 01:17 AM | Sell | $85.51 | 60.56 | 1.69 | 102.41 | $144.60 | 3nw5F...WaBVN |
Mar 10 01:17 AM | Sell | $85.53 | 60.57 | 0.6933 | 41.99 | $59.30 | 3w5aG...M2Mkq |
Mar 10 01:17 AM | Sell | $85.53 | 60.58 | 1.02 | 62.06 | $87.62 | 37AXR...oGs2f |
Mar 10 01:17 AM | Sell | $85.56 | 60.59 | 0.9136 | 55.35 | $78.17 | 4iAxz...aWpVS |
Mar 10 01:17 AM | Sell | $85.56 | 60.60 | 0.7551 | 45.76 | $64.61 | 3JFjo...fNpkA |
Mar 10 01:17 AM | Sell | $85.60 | 60.61 | 0.6391 | 38.73 | $54.71 | 3dmZM...fyQ2R |
Mar 10 01:17 AM | Sell | $85.60 | 60.61 | 0.7518 | 45.57 | $64.36 | 5zctv...MGKkh |
Mar 10 01:17 AM | Sell | $85.60 | 60.62 | 1.26 | 76.25 | $107.67 | 2XTKg...bZeNs |
Mar 10 01:16 AM | Sell | $85.59 | 60.63 | 0.6197 | 37.57 | $53.04 | 4q7Ce...u9PYC |
Mar 10 01:16 AM | Sell | $85.59 | 60.64 | 1.33 | 80.43 | $113.52 | 2iYEX...oyyJn |
Mar 10 01:05 AM | Sell | $85.46 | 60.66 | 1.25 | 75.58 | $106.48 | 2pSMB...EU8k3 |
Mar 10 01:04 AM | Sell | $85.57 | 60.67 | 0.9146 | 55.49 | $78.26 | 5u2KC...uwYou |
Mar 10 12:45 AM | Sell | $85.78 | 60.68 | 1.01 | 61.08 | $86.34 | 4zsxf...8dczb |
Mar 10 12:37 AM | Sell | $85.79 | 60.69 | 1.66 | 100.56 | $142.13 | 5i8vp...iiHSE |
Mar 10 12:37 AM | Sell | $85.79 | 60.71 | 0.8406 | 51.03 | $72.12 | 64Awm...9hTTV |
Mar 10 12:32 AM | Sell | $85.57 | 60.73 | 3.13 | 189.99 | $267.70 | 2pxSt...8tN3H |
