USAL/USDC Pool
The live USAL/USDC price today is $0.043793, with a 24-hour trading volume of $31.98. This pair has changed 3.71% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.043793
- 24h Volume
- $31.98
- 24h Buy Volume
- $27.46
- 24h Sell Volume
- $4.52
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 28
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.71%
- 24 Hours
- 3.71%
Tokens in this pool
Uncle Sal (USAL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading USAL (Uncle Sal)
USAL/SOL on MeteoraRecent Transactions
- : 22544908283978 USAL for -868243 USDC
- : 24688935301308 USAL for -949634 USDC
- : 31475960619541 USAL for -1208906 USDC
- : 35556664974110 USAL for -1363235 USDC
- : 29755184244068 USAL for -1138856 USDC
- : 31420492293822 USAL for -1200669 USDC
- : 24998694884955 USAL for -953864 USDC
- : 29032090469404 USAL for -1106200 USDC
- : 10324801959891 USAL for -392998 USDC
- : 25308837675905 USAL for -962447 USDC
USAL / USDC
USAL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | USAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $0.043793 | 0.043852 | 22.54K | 0.8682 | $0.8549 | 2asJb...vcquS |
Mar 9 07:29 PM | Buy | $0.043793 | 0.043847 | 24.69K | 0.9496 | $0.9362 | eq5sK...APYXR |
Mar 9 07:25 PM | Buy | $0.043793 | 0.043841 | 31.48K | 1.21 | $1.19 | jEYG6...fvgxu |
Mar 9 07:25 PM | Buy | $0.043793 | 0.043834 | 35.56K | 1.36 | $1.35 | 2CN1J...TM3Zz |
Mar 9 07:25 PM | Buy | $0.043793 | 0.043828 | 29.76K | 1.14 | $1.13 | 3XKwL...oEnbR |
Mar 9 07:23 PM | Buy | $0.043822 | 0.043822 | 31.42K | 1.20 | $1.20 | 21H9Q...YoLqv |
Mar 9 07:22 PM | Buy | $0.043657 | 0.043816 | 25.00K | 0.9539 | $0.9140 | 9V6Fj...AAwaR |
Mar 9 07:21 PM | Buy | $0.043657 | 0.043811 | 29.03K | 1.11 | $1.06 | 2tR8V...Hg2c3 |
Mar 9 05:11 PM | Buy | $0.043657 | 0.043807 | 10.32K | 0.3930 | $0.3775 | 4Wy85...uMQrn |
Mar 9 01:43 PM | Buy | $0.043657 | 0.043803 | 25.31K | 0.9624 | $0.9254 | 62Bif...UCgHd |
Mar 9 01:43 PM | Buy | $0.043657 | 0.043797 | 41.80K | 1.59 | $1.53 | bd2qt...zWTYT |
Mar 9 01:35 PM | Buy | $0.043657 | 0.043790 | 28.45K | 1.08 | $1.04 | 3of1g...7QLFP |
Mar 9 01:30 PM | Buy | $0.043657 | 0.043784 | 24.43K | 0.9244 | $0.8932 | 5UNbA...386An |
Mar 9 01:29 PM | Buy | $0.043657 | 0.043780 | 22.33K | 0.8441 | $0.8166 | 5XTta...RcRTB |
Mar 9 01:12 PM | Buy | $0.043657 | 0.043777 | 10.59K | 0.4000 | $0.3873 | 63Rq1...ZGwnc |
Mar 9 01:12 PM | Buy | $0.043657 | 0.043775 | 10.60K | 0.4000 | $0.3875 | 4f3rV...Gh2wY |
Mar 9 09:35 AM | Buy | $0.043657 | 0.043771 | 27.45K | 1.03 | $1.00 | 2z7RS...LwrqX |
Mar 9 05:51 AM | Buy | $0.043657 | 0.043766 | 24.87K | 0.9366 | $0.9095 | LSsbF...Fpbav |
Mar 9 03:11 AM | Buy | $0.043657 | 0.043760 | 28.57K | 1.07 | $1.04 | 3xXvh...DD8vi |
Mar 9 03:11 AM | Buy | $0.043657 | 0.043754 | 33.60K | 1.26 | $1.23 | 27QMG...vFxNE |
