RAY/USDC Pool
The live RAY/USDC price today is $0.6021, with a 24-hour trading volume of $25.16. This pair has changed 4.07% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.6021
- 24h Volume
- $25.16
- 24h Buy Volume
- $15.05
- 24h Sell Volume
- $10.11
- Liquidity
- No data
- 24h Transactions
- 386
- 24h Buys
- 226
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 1.40%
- 24 Hours
- 4.07%
Tokens in this pool
Raydium (RAY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 193934 RAY for -116845 USDC
- : 91980 RAY for -55379 USDC
- : 461668 RAY for -277565 USDC
- : 71694 RAY for -43047 USDC
- : 83557 RAY for -50150 USDC
- : 75387 RAY for -45228 USDC
- : 81756 RAY for -49030 USDC
- : 50267 RAY for -30136 USDC
- : 38392 RAY for -23012 USDC
- : 62403 RAY for -37394 USDC
RAY / USDC
RAY/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | RAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:57 AM | Buy | $0.6021 | 0.6025 | 0.1939 | 0.1168 | $0.1168 | 5cWSB...f77tj |
Mar 10 04:57 AM | Buy | $0.6020 | 0.6021 | 0.0920 | 0.0554 | $0.0554 | 3NPxf...n6aBD |
Mar 10 04:56 AM | Buy | $0.6020 | 0.6012 | 0.4617 | 0.2776 | $0.2779 | 5ANU3...Mmchq |
Mar 10 04:56 AM | Buy | $0.6020 | 0.6004 | 0.0717 | 0.0430 | $0.0432 | 4p4R4...G7KrY |
Mar 10 04:56 AM | Buy | $0.6017 | 0.6002 | 0.0836 | 0.0502 | $0.0503 | 4cqB7...4foHE |
Mar 10 04:39 AM | Buy | $0.5993 | 0.5999 | 0.0754 | 0.0452 | $0.0452 | 3hWG3...eB9p6 |
Mar 10 04:39 AM | Buy | $0.5993 | 0.5997 | 0.0818 | 0.0490 | $0.0490 | 4kwZD...uWxPE |
Mar 10 04:38 AM | Buy | $0.5993 | 0.5995 | 0.0503 | 0.0301 | $0.0301 | 4J8Vw...zb2Ey |
Mar 10 04:37 AM | Buy | $0.5993 | 0.5994 | 0.0384 | 0.0230 | $0.0230 | 4Vyov...3oX8m |
Mar 10 04:37 AM | Buy | $0.5993 | 0.5992 | 0.0624 | 0.0374 | $0.0374 | LqqtD...7hdxa |
Mar 10 04:37 AM | Buy | $0.5993 | 0.5991 | 0.0541 | 0.0324 | $0.0324 | 4rDHg...HafH1 |
Mar 10 04:36 AM | Buy | $0.5988 | 0.5989 | 0.0646 | 0.0387 | $0.0387 | 4P6G6...QRkqG |
Mar 10 04:36 AM | Buy | $0.5988 | 0.5987 | 0.0622 | 0.0373 | $0.0373 | 3wHCX...dvT5n |
Mar 10 03:47 AM | Sell | $0.5965 | 0.5951 | 0.0744 | 0.0443 | $0.0444 | 5PsZ3...HQ1pp |
Mar 10 03:47 AM | Sell | $0.5965 | 0.5953 | 0.0899 | 0.0535 | $0.0536 | 2TVJt...fW52q |
Mar 10 03:47 AM | Sell | $0.5969 | 0.5966 | 0.7618 | 0.4545 | $0.4548 | RnZm4...T6VS9 |
Mar 10 03:46 AM | Sell | $0.5979 | 0.5978 | 0.0359 | 0.0215 | $0.0215 | 48JfP...9QzNi |
Mar 10 03:46 AM | Sell | $0.5985 | 0.5979 | 0.0302 | 0.0181 | $0.0181 | 5Vs9m...zfYrt |
Mar 10 03:46 AM | Sell | $0.5985 | 0.5981 | 0.1171 | 0.0700 | $0.0701 | 62HYm...9FAXm |
Mar 10 03:46 AM | Sell | $0.5985 | 0.5985 | 0.0920 | 0.0550 | $0.0550 | Sws9N...aYdtW |