RAY/USDC Pool
The live RAY/USDC price today is $0.5956, with a 24-hour trading volume of $23.39. This pair has changed -0.63% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.5956
- 24h Volume
- $23.39
- 24h Buy Volume
- $11.48
- 24h Sell Volume
- $11.91
- Liquidity
- No data
- 24h Transactions
- 388
- 24h Buys
- 189
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.63%
Tokens in this pool
Raydium (RAY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/USDC on OrcaRecent Transactions
- : 166414 RAY for -99190 USDC
- : 8990 RAY for -5357 USDC
- : 166561 RAY for -99190 USDC
- : 326694 RAY for -194310 USDC
- : 43398 RAY for -25789 USDC
- : 16694 RAY for -9919 USDC
- : 21536 RAY for -12795 USDC
- : 13859 RAY for -8233 USDC
- : 13860 RAY for -8233 USDC
- : 3249 RAY for -1930 USDC
RAY / USDC
RAY/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | RAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:01 AM | Buy | $0.5956 | 0.5960 | 0.1664 | 0.0992 | $0.0991 | 2Ep9W...CCMeq |
Mar 11 03:01 AM | Buy | $0.5956 | 0.5959 | 0.028990 | 0.025357 | $0.025355 | 5d3kN...8MAzg |
Mar 11 03:01 AM | Buy | $0.5956 | 0.5955 | 0.1666 | 0.0992 | $0.0992 | 336yP...1ovAK |
Mar 11 03:01 AM | Buy | $0.5956 | 0.5948 | 0.3267 | 0.1943 | $0.1946 | 1udPg...hsFCZ |
Mar 11 03:00 AM | Buy | $0.5953 | 0.5942 | 0.0434 | 0.0258 | $0.0258 | 2Fy8p...ERChw |
Mar 11 03:00 AM | Buy | $0.5950 | 0.5942 | 0.0167 | 0.029919 | $0.029934 | 47wij...if5h7 |
Mar 11 03:00 AM | Buy | $0.5950 | 0.5941 | 0.0215 | 0.0128 | $0.0128 | 5sUwE...8AadX |
Mar 11 03:00 AM | Buy | $0.5950 | 0.5941 | 0.0139 | 0.028233 | $0.028246 | 4b7ZX...ckV48 |
Mar 11 03:00 AM | Buy | $0.5950 | 0.5940 | 0.0139 | 0.028233 | $0.028247 | A7ZqN...cWgGG |
Mar 11 03:00 AM | Buy | $0.5948 | 0.5940 | 0.023249 | 0.021930 | $0.021933 | QVNcG...YGeQS |
Mar 11 03:00 AM | Buy | $0.5921 | 0.5940 | 0.0109 | 0.026448 | $0.026428 | 4bEHr...Z79Fg |
Mar 11 03:00 AM | Buy | $0.5921 | 0.5940 | 0.0109 | 0.026448 | $0.026428 | fjJnR...miSSn |
Mar 11 03:00 AM | Buy | $0.5921 | 0.5940 | 0.023350 | 0.021990 | $0.021984 | 4KEGL...3cq91 |
Mar 11 02:38 AM | Sell | $0.5932 | 0.5905 | 0.1159 | 0.0684 | $0.0687 | 3FnVA...3GxJU |
Mar 11 02:38 AM | Sell | $0.5932 | 0.5908 | 0.1246 | 0.0736 | $0.0739 | 4UZT7...xZMM4 |
Mar 11 02:38 AM | Sell | $0.5932 | 0.5912 | 0.1145 | 0.0677 | $0.0679 | 9XASx...fGhko |
Mar 11 02:38 AM | Sell | $0.5932 | 0.5915 | 0.0912 | 0.0539 | $0.0541 | 31SPp...SAjzT |
Mar 11 02:38 AM | Sell | $0.5932 | 0.5918 | 0.1123 | 0.0665 | $0.0666 | VkaWd...GHYtp |
Mar 11 02:38 AM | Sell | $0.5932 | 0.5922 | 0.1677 | 0.0993 | $0.0995 | 2PZ79...FDjEf |
Mar 11 02:38 AM | Sell | $0.5933 | 0.5928 | 0.2528 | 0.1498 | $0.1500 | 4MHiw...mXEiR |
