RAY/USDC Pool
The live RAY/USDC price today is $0.5932, with a 24-hour trading volume of $296.63K. This pair has changed 4.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5932
- 24h Volume
- $296.63K
- 24h Buy Volume
- $164.59K
- 24h Sell Volume
- $132.04K
- Liquidity
- No data
- 24h Transactions
- 2124
- 24h Buys
- 1140
- 24h Sells
- 984
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- 0.73%
- 24 Hours
- 4.23%
Tokens in this pool
Raydium (RAY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading RAY (Raydium)
RAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 119321492 RAY for -70781250 USDC
- : 133655391 RAY for -79277343 USDC
- : 182375517 RAY for -108164062 USDC
- : 395382150 RAY for -234449393 USDC
- : 64930947 RAY for -38496093 USDC
- : 428878298 RAY for -254170898 USDC
- : 119497681 RAY for -70781250 USDC
- : 122376361 RAY for -72480468 USDC
- : 139602464 RAY for -82675781 USDC
- : 372693470 RAY for -220679616 USDC
RAY / USDC
RAY/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | RAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:19 PM | Buy | $0.5932 | 0.5932 | 119.32 | 70.78 | $70.79 | 5MYjm...xZKxu |
Mar 9 06:19 PM | Buy | $0.5932 | 0.5931 | 133.66 | 79.28 | $79.28 | 3YY5T...1BkSU |
Mar 9 06:19 PM | Buy | $0.5931 | 0.5931 | 182.38 | 108.16 | $108.17 | 5FqY4...qSybL |
Mar 9 06:19 PM | Buy | $0.5930 | 0.5930 | 395.38 | 234.45 | $234.46 | 4njP4...SLrYo |
Mar 9 06:19 PM | Buy | $0.5929 | 0.5929 | 64.93 | 38.50 | $38.50 | 5L2f2...Lp3ME |
Mar 9 06:19 PM | Buy | $0.5927 | 0.5926 | 428.88 | 254.17 | $254.19 | 3wtLE...DbSBi |
Mar 9 06:19 PM | Buy | $0.5923 | 0.5923 | 119.50 | 70.78 | $70.78 | HVEDa...5H8bH |
Mar 9 06:19 PM | Buy | $0.5923 | 0.5923 | 122.38 | 72.48 | $72.48 | wAJCH...SuwBX |
Mar 9 06:19 PM | Buy | $0.5922 | 0.5922 | 139.60 | 82.68 | $82.68 | TX2Hv...JPM7Y |
Mar 9 06:19 PM | Buy | $0.5921 | 0.5921 | 372.69 | 220.68 | $220.69 | J4s4J...6rv61 |
Mar 9 06:18 PM | Buy | $0.5920 | 0.5920 | 358.32 | 212.12 | $212.12 | 5Himo...EfQVm |
Mar 9 06:18 PM | Buy | $0.5918 | 0.5918 | 73.66 | 43.59 | $43.60 | 4ShsY...CCSNP |
Mar 9 06:18 PM | Buy | $0.5918 | 0.5917 | 125.36 | 74.18 | $74.18 | 4HiQu...mc3df |
Mar 9 06:18 PM | Buy | $0.5917 | 0.5917 | 79.42 | 46.99 | $46.99 | 4g257...Mdf3b |
Mar 9 06:18 PM | Buy | $0.5917 | 0.5916 | 230.57 | 136.42 | $136.42 | 5Pdtb...MWYco |
Mar 9 06:18 PM | Buy | $0.5916 | 0.5915 | 254.66 | 150.64 | $150.65 | 3udJ4...5qTfg |
Mar 9 06:18 PM | Buy | $0.5915 | 0.5915 | 93.81 | 55.49 | $55.49 | 42eDy...j6UVy |
Mar 9 06:18 PM | Buy | $0.5914 | 0.5914 | 70.84 | 41.89 | $41.90 | 3kUyD...S1WeY |
Mar 9 06:16 PM | Buy | $0.5908 | 0.5909 | 10.08 | 5.95 | $5.95 | 61ior...RfN8A |
Mar 9 06:10 PM | Buy | $0.5908 | 0.5908 | 2.28 | 1.35 | $1.35 | Zx1ti...RiuGd |
