RAY/USDC Pool
The live RAY/USDC price today is $0.5925, with a 24-hour trading volume of $284.47K. This pair has changed 4.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5925
- 24h Volume
- $284.47K
- 24h Buy Volume
- $162.10K
- 24h Sell Volume
- $122.36K
- Liquidity
- No data
- 24h Transactions
- 2015
- 24h Buys
- 1117
- 24h Sells
- 898
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.13%
- 6 Hours
- 1.64%
- 24 Hours
- 4.58%
Tokens in this pool
Raydium (RAY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading RAY (Raydium)
RAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : -16691856 RAY for 9889592 USDC
- : -16706837 RAY for 9898579 USDC
- : 10606520 RAY for -6315776 USDC
- : 9904447 RAY for -5897678 USDC
- : 7506165 RAY for -4469576 USDC
- : -16721838 RAY for 9907391 USDC
- : 8819163 RAY for -5251436 USDC
- : -16736860 RAY for 9916344 USDC
- : -16751902 RAY for 9925368 USDC
- : -16766964 RAY for 9934404 USDC
RAY / USDC
RAY/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | RAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:11 PM | Sell | $0.5925 | 0.5925 | 16.69 | 9.89 | $9.89 | 4AXza...n3dD8 |
Mar 9 05:10 PM | Sell | $0.5925 | 0.5925 | 16.71 | 9.90 | $9.90 | 2vy8p...cnNSn |
Mar 9 05:09 PM | Buy | $0.5954 | 0.5955 | 10.61 | 6.32 | $6.32 | 2Tt8B...kPBXs |
Mar 9 05:09 PM | Buy | $0.5954 | 0.5955 | 9.90 | 5.90 | $5.90 | 4je9h...aP2cu |
Mar 9 05:09 PM | Buy | $0.5954 | 0.5955 | 7.51 | 4.47 | $4.47 | 5k2Yy...aS4T8 |
Mar 9 05:06 PM | Sell | $0.5925 | 0.5925 | 16.72 | 9.91 | $9.91 | 46XM7...a3KgA |
Mar 9 05:06 PM | Buy | $0.5954 | 0.5955 | 8.82 | 5.25 | $5.25 | wnECG...kJCm7 |
Mar 9 05:06 PM | Sell | $0.5925 | 0.5925 | 16.74 | 9.92 | $9.92 | 46CGM...Ym64P |
Mar 9 05:06 PM | Sell | $0.5925 | 0.5925 | 16.75 | 9.93 | $9.92 | 5qCT7...T6bfb |
Mar 9 05:06 PM | Sell | $0.5925 | 0.5925 | 16.77 | 9.93 | $9.93 | 51DdD...gRDN2 |
Mar 9 05:04 PM | Sell | $0.5925 | 0.5925 | 31.32 | 18.56 | $18.56 | Xh7Lv...bDfep |
Mar 9 05:03 PM | Sell | $0.5925 | 0.5925 | 13.25 | 7.85 | $7.85 | G12Mo...J35Q7 |
Mar 9 05:03 PM | Sell | $0.5925 | 0.5925 | 8.69 | 5.15 | $5.15 | 4e6G2...JhRjn |
Mar 9 05:03 PM | Sell | $0.5925 | 0.5925 | 57.83 | 34.26 | $34.26 | 2wd5q...yDzmG |
Mar 9 05:03 PM | Sell | $0.5925 | 0.5926 | 87.74 | 51.99 | $51.99 | ogorP...5FQUT |
Mar 9 05:03 PM | Sell | $0.5926 | 0.5926 | 71.70 | 42.49 | $42.49 | 4vX6U...tZFEJ |
Mar 9 05:02 PM | Buy | $0.5955 | 0.5956 | 175.31 | 104.40 | $104.40 | 2YpgV...tLaae |
Mar 9 04:58 PM | Buy | $0.7500 | 0.7500 | 0.058000 | 0.056000 | $0.056000 | 3a3nY...oRGFa |
Mar 9 04:56 PM | Buy | $0.5955 | 0.5955 | 7.52 | 4.48 | $4.48 | 4V8Jx...Fe9mj |
Mar 9 04:55 PM | Buy | $0.5955 | 0.5955 | 6.94 | 4.14 | $4.14 | 3ucxK...MNbLg |
