PLUTO/RAY Pool
The live PLUTO/RAY price today is $0.035835, with a 24-hour trading volume of $5.20. This pair has changed 2.19% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035835
- 24h Volume
- $5.20
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $3.98
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.19%
Tokens in this pool
Pluto Token (PLUTO) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : -1622294237381 PLUTO for 1571757 RAY
- : -774435681612 PLUTO for 752974 RAY
- : 953112109615 PLUTO for -931099 RAY
- : 809533451233 PLUTO for -788771 RAY
- : 316921886258 PLUTO for -308279 RAY
- : -200532987646 PLUTO for 194056 RAY
- : -190397482857 PLUTO for 184354 RAY
- : -190780445815 PLUTO for 184829 RAY
- : -194118920276 PLUTO for 188171 RAY
- : -190197713929 PLUTO for 184474 RAY
PLUTO / RAY
PLUTO/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | PLUTO | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 PM | Sell | $0.035835 | 0.039689 | 1.62K | 1.57 | $0.9466 | 3gCwv...CK18j |
Mar 10 02:56 PM | Sell | $0.035835 | 0.039723 | 774.44 | 0.7530 | $0.4519 | 4PwV9...7LXCY |
Mar 10 02:15 PM | Buy | $0.035835 | 0.039770 | 953.11 | 0.9311 | $0.5561 | 2dAw5...6YSck |
Mar 10 01:38 PM | Buy | $0.035835 | 0.039744 | 809.53 | 0.7888 | $0.4723 | 3eHWx...hAsuu |
Mar 10 12:51 PM | Buy | $0.035835 | 0.039728 | 316.92 | 0.3083 | $0.1849 | 3ENBx...74Cia |
Mar 10 09:50 AM | Sell | $0.035835 | 0.039678 | 200.53 | 0.1941 | $0.1170 | LGPB3...YzpNC |
Mar 10 09:50 AM | Sell | $0.035835 | 0.039683 | 190.40 | 0.1844 | $0.1111 | 4ptua...iMHXs |
Mar 10 09:50 AM | Sell | $0.035835 | 0.039689 | 190.78 | 0.1848 | $0.1113 | 29BHP...dwq2Z |
Mar 10 09:50 AM | Sell | $0.035835 | 0.039694 | 194.12 | 0.1882 | $0.1133 | 4NgJf...2EDCV |
Mar 10 09:50 AM | Sell | $0.035835 | 0.039700 | 190.20 | 0.1845 | $0.1110 | 367WG...1N6zA |
Mar 10 09:50 AM | Sell | $0.035835 | 0.039707 | 304.91 | 0.2960 | $0.1779 | UmiBM...JSrFc |
Mar 10 09:46 AM | Sell | $0.035835 | 0.039714 | 182.33 | 0.1771 | $0.1064 | 2YBC1...cfGtP |
Mar 10 09:26 AM | Sell | $0.035835 | 0.039724 | 501.92 | 0.4880 | $0.2929 | bS6sH...EAX99 |
Mar 10 08:48 AM | Sell | $0.035835 | 0.039733 | 178.82 | 0.1740 | $0.1043 | 4wnW9...eLgSw |
Mar 10 08:09 AM | Sell | $0.035835 | 0.039748 | 814.17 | 0.7936 | $0.4751 | zhpCx...XZN31 |
Mar 10 07:22 AM | Sell | $0.035835 | 0.039766 | 441.85 | 0.4315 | $0.2578 | 3fR6U...jdfsU |
Mar 9 07:25 PM | Sell | $0.035711 | 0.039787 | 994.06 | 0.9728 | $0.5676 | 5LuE8...epyjR |
Mar 9 01:13 PM | Sell | $0.035711 | 0.039813 | 789.57 | 0.7747 | $0.4508 | 3csfb...3XWVf |
Mar 9 12:38 PM | Sell | $0.035711 | 0.039831 | 447.12 | 0.4395 | $0.2553 | WAgy9...xfK4C |
Mar 9 12:34 PM | Sell | $0.035711 | 0.039846 | 610.62 | 0.6012 | $0.3487 | 3NZMk...WkAEG |