RAY/XALT Pool
The live RAY/XALT price today is $0.5878, with a 24-hour trading volume of $2.21. This pair has changed 3.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5878
- 24h Volume
- $2.21
- 24h Buy Volume
- $1.42
- 24h Sell Volume
- $0.7846
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.22%
Tokens in this pool
Raydium (RAY) XALT (XALT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 755168 RAY for -1260037240 XALT
- : 806057 RAY for -1336606921 XALT
- : 481319 RAY for -794052661 XALT
- : 429794 RAY for -706492749 XALT
- : -807490 RAY for 1322694157 XALT
- : -573702 RAY for 944892900 XALT
- : 401049 RAY for -664297689 XALT
- : 23531 RAY for -38911933 XALT
- : 647918 RAY for -1068549030 XALT
- : 338524 RAY for -556116235 XALT
RAY / XALT
RAY/XALT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (XALT) | RAY | XALT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:35 AM | Buy | $0.5878 | 1.67 | 0.7552 | 1.26 | $0.4439 | 2UPqb...X8T6B |
Mar 9 03:11 AM | Buy | $0.5778 | 1.66 | 0.8061 | 1.34 | $0.4658 | 25K2n...ThgWs |
Mar 9 12:36 AM | Buy | $0.5732 | 1.65 | 0.4813 | 0.7941 | $0.2759 | 2ecRh...xWgV4 |
Mar 9 12:33 AM | Buy | $0.5698 | 1.64 | 0.4298 | 0.7065 | $0.2449 | 4dpuD...HPECn |
Mar 8 10:05 PM | Sell | $0.5622 | 1.64 | 0.8075 | 1.32 | $0.4539 | 2wDay...LoPXb |
Mar 8 03:14 PM | Sell | $0.5694 | 1.65 | 0.5737 | 0.9449 | $0.3267 | 3QwMW...MMEh8 |
Mar 8 10:23 AM | Buy | $0.5795 | 1.66 | 0.4010 | 0.6643 | $0.2324 | 5k5GL...7ZduC |
Mar 8 09:58 AM | Buy | $0.5772 | 1.65 | 0.0235 | 0.0389 | $0.0136 | 2bsRJ...cN8JZ |
Mar 7 10:33 PM | Buy | $0.5784 | 1.65 | 0.6479 | 1.07 | $0.3748 | wk78K...5rw6i |
Mar 7 07:31 PM | Buy | $0.5799 | 1.64 | 0.3385 | 0.5561 | $0.1963 | 5jw7P...W9STn |
Mar 7 03:39 PM | Buy | $0.5774 | 1.64 | 0.6360 | 1.04 | $0.3673 | 4t33d...rwNTJ |
Mar 7 07:04 AM | Sell | $0.5763 | 1.63 | 0.8961 | 1.46 | $0.5165 | 2yiF9...8roNP |
Mar 7 06:33 AM | Sell | $0.5796 | 1.64 | 0.6880 | 1.13 | $0.3987 | ggXht...SD1Dg |
Mar 7 12:28 AM | Buy | $0.5869 | 1.65 | 0.2346 | 0.3873 | $0.1377 | seSTx...LvP9C |
Mar 7 12:28 AM | Buy | $0.5869 | 1.65 | 0.1619 | 0.2669 | $0.0950 | ke5gK...2nYBx |
Mar 7 12:19 AM | Buy | $0.5869 | 1.65 | 0.1750 | 0.2882 | $0.1027 | 5gRUg...GiViV |
Mar 6 05:39 PM | Buy | $0.5821 | 1.64 | 0.3288 | 0.5404 | $0.1914 | 4q7xy...1ywSg |
Mar 6 12:09 PM | Sell | $0.5981 | 1.64 | 0.7544 | 1.24 | $0.4512 | 663ed...2BLv1 |
Mar 6 12:00 PM | Sell | $0.6013 | 1.65 | 0.4429 | 0.7288 | $0.2663 | 22Wjf...gng7P |
Mar 6 09:45 AM | Sell | $0.6052 | 1.65 | 0.7748 | 1.28 | $0.4689 | 4ea8Y...kXCAx |
