JUP/SOL Pool
The live JUP/SOL price today is $0.1605, with a 24-hour trading volume of $53.80. This pair has changed -2.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1605
- 24h Volume
- $53.80
- 24h Buy Volume
- $14.30
- 24h Sell Volume
- $39.51
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 27
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -1.21%
- 24 Hours
- -2.62%
Tokens in this pool
Jupiter (JUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -4609298 JUP for 8612302 SOL
- : 4609298 JUP for -8655519 SOL
- : -3221852 JUP for 6019475 SOL
- : -4083981 JUP for 7642694 SOL
- : 4083981 JUP for -7681045 SOL
- : 5344635 JUP for -10000000 SOL
- : 5338729 JUP for -10000000 SOL
- : -5185344 JUP for 9664112 SOL
- : 5185344 JUP for -9712605 SOL
- : 45455 JUP for -85786 SOL
JUP / SOL
JUP/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:44 PM | Sell | $0.1605 | 0.021869 | 4.61 | 0.028613 | $0.7396 | 298jE...16kB9 |
Mar 9 10:44 PM | Buy | $0.1612 | 0.021878 | 4.61 | 0.028656 | $0.7432 | 41MWh...KmuS9 |
Mar 9 10:36 PM | Sell | $0.1607 | 0.021869 | 3.22 | 0.026020 | $0.5177 | 8pTP1...3JSdN |
Mar 9 09:18 PM | Sell | $0.1613 | 0.021872 | 4.08 | 0.027643 | $0.6589 | HjHKX...ZjML1 |
Mar 9 09:18 PM | Buy | $0.1619 | 0.021881 | 4.08 | 0.027682 | $0.6613 | 54jwM...LFQXR |
Mar 9 08:24 PM | Buy | $0.1607 | 0.021872 | 5.34 | 0.0100 | $0.8589 | 5v5Gt...zXykA |
Mar 9 08:01 PM | Buy | $0.1613 | 0.021874 | 5.34 | 0.0100 | $0.8614 | 5Yaf6...g7ydW |
Mar 9 07:58 PM | Sell | $0.1604 | 0.021864 | 5.19 | 0.029665 | $0.8320 | 2NCtC...asmF6 |
Mar 9 07:58 PM | Buy | $0.1611 | 0.021874 | 5.19 | 0.029713 | $0.8356 | 2czEB...GoXZC |
Mar 9 07:19 PM | Buy | $0.1606 | 0.021888 | 0.0455 | 0.048579 | $0.027300 | 4Dkbs...Qc15M |
Mar 9 06:54 PM | Sell | $0.1607 | 0.021887 | 4.03 | 0.027603 | $0.6478 | 451c6...WtoVw |
Mar 9 06:53 PM | Buy | $0.1616 | 0.021896 | 4.03 | 0.027641 | $0.6515 | 3mrWf...aGgxh |
Mar 9 06:08 PM | Buy | $0.1613 | 0.021909 | 8.22 | 0.0157 | $1.33 | 4EhP8...PQiKY |
Mar 9 05:56 PM | Sell | $0.1624 | 0.021903 | 10.18 | 0.0194 | $1.65 | 5z527...owiE2 |
Mar 9 05:55 PM | Sell | $0.1626 | 0.021905 | 7.75 | 0.0148 | $1.26 | dWxno...xas9N |
Mar 9 05:55 PM | Sell | $0.1626 | 0.021907 | 7.74 | 0.0148 | $1.26 | 61GoN...ogX82 |
Mar 9 05:08 PM | Buy | $0.1639 | 0.021925 | 0.1962 | 0.033777 | $0.0322 | PTHUy...93gLA |
Mar 9 05:05 PM | Sell | $0.1630 | 0.021916 | 4.26 | 0.028156 | $0.6939 | 5eNq5...7Nw8q |
Mar 9 05:04 PM | Buy | $0.1637 | 0.021926 | 4.26 | 0.028197 | $0.6970 | 67HxM...CkmJy |
Mar 9 04:43 PM | Sell | $0.1633 | 0.021915 | 2.98 | 0.025709 | $0.4871 | h9oLB...F5EL3 |
